VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00009
+0.00%
$ 90,000 $ 397
Mar 9, 6 AM $ 0.00009
+0.00%
$ 90,000 $ 2,970
Mar 9, 5 AM $ 0.00009
+0.00%
$ 90,000 $ 8,184
Mar 9, 4 AM $ 0.00009
+0.00%
$ 90,000 $ 12,056
Mar 9, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 16,753
Mar 9, 2 AM $ 0.00009
+0.00%
$ 90,000 $ 20,490
Mar 9, 1 AM $ 0.00009
+0.00%
$ 90,000 $ 24,837
Mar 9, 12 AM $ 0.00009
+0.00%
$ 90,000 $ 29,600
Mar 8, 11 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 10 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 9 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 6 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 5 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 4 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 3 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 2 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 32,789
Mar 8, 7 AM $ 0.0001
+0.00%
$ 100,000 $ 45,503
Mar 8, 6 AM $ 0.0001
+0.00%
$ 100,000 $ 45,677
Mar 8, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 42,554
Mar 8, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 43,185
Mar 8, 3 AM $ 0.0001
+0.00%
$ 100,000 $ 42,966
Mar 8, 2 AM $ 0.0001
+0.00%
$ 100,000 $ 44,617
Mar 8, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 43,300
Mar 8, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 42,768
Mar 7, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 42,180
Mar 7, 10 PM $ 0.0001
+0.00%
$ 100,000 $ 45,913
Mar 7, 9 PM $ 0.0001
+0.00%
$ 100,000 $ 50,702
Mar 7, 8 PM $ 0.0001
+0.00%
$ 100,000 $ 54,235
Mar 7, 7 PM $ 0.0001
+0.00%
$ 100,000 $ 58,071
Mar 7, 6 PM $ 0.0001
+0.00%
$ 100,000 $ 62,459
Mar 7, 5 PM $ 0.0001
+0.00%
$ 100,000 $ 67,722
Mar 7, 4 PM $ 0.0001
+0.00%
$ 100,000 $ 71,866
Mar 7, 3 PM $ 0.0001
+0.00%
$ 100,000 $ 75,908
Mar 7, 9 AM $ 0.00011
+0.00%
$ 110,000 $ 113,146
Mar 7, 8 AM $ 0.00011
+0.00%
$ 110,000 $ 112,172
Mar 7, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 112,899
Mar 7, 6 AM $ 0.00011
+0.00%
$ 110,000 $ 113,246
Mar 7, 5 AM $ 0.00011
+0.00%
$ 110,000 $ 114,168
Mar 7, 4 AM $ 0.00011
+0.00%
$ 110,000 $ 115,310
Mar 7, 3 AM $ 0.00011
+0.00%
$ 110,000 $ 114,336
Mar 7, 2 AM $ 0.00011
+0.00%
$ 110,000 $ 114,064
Mar 7, 1 AM $ 0.00011
+0.00%
$ 110,000 $ 115,375
Mar 7, 12 AM $ 0.00011
+0.00%
$ 110,000 $ 114,990
Mar 6, 11 PM $ 0.00011
+0.00%
$ 110,000 $ 116,087
Mar 6, 10 PM $ 0.00011
+0.00%
$ 110,000 $ 116,440
Mar 6, 9 PM $ 0.00011
+0.00%
$ 110,000 $ 116,587
Mar 6, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 117,387
Download