VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00009
-96.43%
$ -- $ 624,372
Feb 2026 $ 0.00257
-73.40%
$ 2.57 million $ 3.81 million
Jan 2026 $ 0.00975
+1.14%
$ 9.67 million $ 4.2 million
Dec 2025 $ 0.00965
-2.43%
$ 9.62 million $ 4.38 million
Nov 2025 $ 0.00988
-0.70%
$ 9.84 million $ 4 million
Oct 2025 $ 0.00997
-0.99%
$ 10 million $ 3.89 million
Sep 2025 $ 0.00982
-31.14%
$ 9.92 million $ 3.86 million
Aug 2025 $ 0.0164
-41.69%
$ 14.28 million $ 3.89 million
Jul 2025 $ 0.0282
-20.10%
$ 28.29 million $ 3.65 million
Jun 2025 $ 0.0354
-15.26%
$ 35.34 million $ 3.65 million
May 2025 $ 0.0418
-2.97%
$ 41.75 million $ 3.6 million
Apr 2025 $ 0.0431
-2.29%
$ 43.13 million $ 3.85 million
Download