VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00009
-96.43%
$-- $624,372
Feb 2026 $0.00257
-73.40%
$2.57 million $3.81 million
Jan 2026 $0.00975
+1.14%
$9.67 million $4.2 million
Dec 2025 $0.00965
-2.43%
$9.62 million $4.38 million
Nov 2025 $0.00988
-0.70%
$9.84 million $4 million
Oct 2025 $0.00997
-0.99%
$10 million $3.89 million
Sep 2025 $0.00982
-31.14%
$9.92 million $3.86 million
Aug 2025 $0.0164
-41.69%
$14.28 million $3.89 million
Jul 2025 $0.0282
-20.10%
$28.29 million $3.65 million
Jun 2025 $0.0354
-15.26%
$35.34 million $3.65 million
May 2025 $0.0418
-2.97%
$41.75 million $3.6 million
Apr 2025 $0.0431
-2.29%
$43.13 million $3.85 million
Download