Coinranking
VaultX Historical Data
VAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9 | $0.00009 | +0.00% | ||
| Mar 2 | $0.0001 | -92.65% | ||
| Feb 23 | $0.00137 | -85.98% | ||
| Feb 16 | $0.00965 | -0.92% | ||
| Feb 9 | $0.00992 | +0.81% | ||
| Feb 2 | $0.00983 | -0.71% | ||
| Jan 26 | $0.00967 | -1.33% | ||
| Jan 19 | $0.0099 | +2.06% | ||
| Jan 12 | $0.00978 | -0.31% | ||
| Jan 5 | $0.00989 | +2.81% | ||
| Dec 29 | $0.00979 | +1.66% | ||
| Dec 22 | $0.00963 | -0.10% | ||
| Dec 15 | $0.00964 | +0.21% | ||
| Dec 8 | $0.00962 | -0.10% | ||
| Dec 1 | $0.00964 | -2.53% | ||
| Nov 24 | $0.00988 | +1.54% | ||
| Nov 17 | $0.00968 | -0.21% | ||
| Nov 10 | $0.00995 | +1.12% | ||
| Nov 3 | $0.00981 | -1.51% | ||
| Oct 27 | $0.00982 | -0.61% | ||
| Oct 20 | $0.00985 | -1.70% | ||
| Oct 13 | $0.00994 | -1.49% | ||
| Oct 6 | $0.01 | -0.60% | ||
| Sep 29 | $0.00983 | -2.87% | ||
| Sep 22 | $0.00993 | -0.80% | ||
| Sep 15 | $0.00995 | -4.88% | ||
| Sep 8 | $0.0105 | -26.66% | ||
| Sep 1 | $0.0143 | +0.14% | ||
| Aug 25 | $0.0164 | -23.74% | ||
| Aug 18 | $0.0217 | -9.95% | ||
| Aug 11 | $0.0241 | -14.01% | ||
| Aug 4 | $0.028 | -0.71% | ||
| Jul 28 | $0.0283 | -0.28% | ||
| Jul 21 | $0.0285 | -0.04% | ||
| Jul 14 | $0.0286 | -4.44% | ||
| Jul 7 | $0.0301 | -4.35% | ||
| Jun 30 | $0.0317 | -10.47% | ||
| Jun 23 | $0.0354 | -6.14% | ||
| Jun 16 | $0.0392 | -4.56% | ||
| Jun 9 | $0.041 | -0.32% | ||
| Jun 2 | $0.0413 | -0.05% | ||
| May 26 | $0.0416 | -1.07% | ||
| May 19 | $0.042 | -0.36% | ||
| May 12 | $0.0419 | -0.36% | ||
| May 5 | $0.0422 | -1.25% | ||
| Apr 28 | $0.0425 | -3.59% | ||
| Apr 21 | $0.0442 | +0.07% | ||
| Apr 14 | $0.0442 | -0.65% | ||
| Apr 7 | $0.0439 | -0.52% | ||
| Mar 31 | $0.0441 | +0.00% | ||
Previous