VaultX Historical Data

VAX
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00009
+0.00%
$ -- $ 397
Mar 2 $ 0.0001
-92.65%
$ 90,000 $ 487,549
Feb 23 $ 0.00137
-85.98%
$ 1.37 million $ 804,560
Feb 16 $ 0.00965
-0.92%
$ 9.7 million $ 855,485
Feb 9 $ 0.00992
+0.81%
$ 9.88 million $ 838,763
Feb 2 $ 0.00983
-0.71%
$ 9.91 million $ 853,828
Jan 26 $ 0.00967
-1.33%
$ 9.78 million $ 778,106
Jan 19 $ 0.0099
+2.06%
$ 9.84 million $ 861,262
Jan 12 $ 0.00978
-0.31%
$ 9.91 million $ 853,879
Jan 5 $ 0.00989
+2.81%
$ 9.87 million $ 850,276
Dec 29 $ 0.00979
+1.66%
$ 9.86 million $ 856,453
Dec 22 $ 0.00963
-0.10%
$ 9.64 million $ 842,697
Dec 15 $ 0.00964
+0.21%
$ 9.64 million $ 855,284
Dec 8 $ 0.00962
-0.10%
$ 9.62 million $ 842,537
Dec 1 $ 0.00964
-2.53%
$ 9.63 million $ 849,446
Nov 24 $ 0.00988
+1.54%
$ 9.84 million $ 856,571
Nov 17 $ 0.00968
-0.21%
$ 9.74 million $ 861,099
Nov 10 $ 0.00995
+1.12%
$ 9.91 million $ 801,757
Nov 3 $ 0.00981
-1.51%
$ 9.7 million $ 800,834
Oct 27 $ 0.00982
-0.61%
$ 10 million $ 796,584
Oct 20 $ 0.00985
-1.70%
$ 9.95 million $ 801,937
Oct 13 $ 0.00994
-1.49%
$ 10.03 million $ 795,352
Oct 6 $ 0.01
-0.60%
$ 10.08 million $ 709,922
Sep 29 $ 0.00983
-2.87%
$ 9.87 million $ 789,488
Sep 22 $ 0.00993
-0.80%
$ 9.96 million $ 796,166
Sep 15 $ 0.00995
-4.88%
$ 9.98 million $ 800,159
Sep 8 $ 0.0105
-26.66%
$ 10.61 million $ 798,102
Sep 1 $ 0.0143
+0.14%
$ 14.29 million $ 799,199
Aug 25 $ 0.0164
-23.74%
$ 14.28 million $ 774,476
Aug 18 $ 0.0217
-9.95%
$ 21.67 million $ 782,094
Aug 11 $ 0.0241
-14.01%
$ 24.06 million $ 886,401
Aug 4 $ 0.028
-0.71%
$ 27.9 million $ 794,664
Jul 28 $ 0.0283
-0.28%
$ 28.27 million $ 783,287
Jul 21 $ 0.0285
-0.04%
$ 28.38 million $ 791,853
Jul 14 $ 0.0286
-4.44%
$ 28.53 million $ 641,614
Jul 7 $ 0.0301
-4.35%
$ 29.76 million $ 758,890
Jun 30 $ 0.0317
-10.47%
$ 31.63 million $ 649,408
Jun 23 $ 0.0354
-6.14%
$ 35.44 million $ 787,497
Jun 16 $ 0.0392
-4.56%
$ 37.81 million $ 775,290
Jun 9 $ 0.041
-0.32%
$ 41.09 million $ 793,366
Jun 2 $ 0.0413
-0.05%
$ 41.57 million $ 693,980
May 26 $ 0.0416
-1.07%
$ 41.46 million $ 925,098
May 19 $ 0.042
-0.36%
$ 41.92 million $ 803,274
May 12 $ 0.0419
-0.36%
$ -- $ 530,740
May 5 $ 0.0422
-1.25%
$ 42.04 million $ 810,943
Apr 28 $ 0.0425
-3.59%
$ 42.4 million $ 750,944
Apr 21 $ 0.0442
+0.07%
$ 44.17 million $ 928,851
Apr 14 $ 0.0442
-0.65%
$ 44.1 million $ 805,578
Apr 7 $ 0.0439
-0.52%
$ 44.05 million $ 814,359
Mar 31 $ 0.0441
+0.00%
$ 44.11 million $ 544,375
Download