VaultX Historical Data

VAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.00986
-0.60%
$9.86 million $140,548
Feb 16, 10 AM $0.00988
+1.02%
$9.88 million $142,067
Feb 16, 9 AM $0.00985
+0.41%
$9.85 million $142,071
Feb 16, 8 AM $0.00972
+0.52%
$9.72 million $140,058
Feb 16, 7 AM $0.00962
-1.23%
$9.62 million $138,308
Feb 16, 6 AM $0.00986
+1.86%
$9.86 million $139,047
Feb 16, 5 AM $0.0097
-0.61%
$9.7 million $137,260
Feb 16, 4 AM $0.0097
-2.12%
$9.7 million $136,595
Feb 16, 3 AM $0.00968
+0.21%
$9.68 million $137,278
Feb 16, 2 AM $0.00972
-0.61%
$9.72 million $134,740
Feb 16, 1 AM $0.0097
+0.31%
$9.7 million $136,089
Feb 16, 12 AM $0.0099
+1.64%
$9.9 million $138,835
Feb 15, 11 PM $0.00988
+1.44%
$9.88 million $134,378
Feb 15, 10 PM $0.00973
-1.52%
$9.73 million $134,306
Feb 15, 9 PM $0.00985
+2.39%
$9.85 million $133,730
Feb 15, 8 PM $0.00963
-1.53%
$9.63 million $127,750
Feb 15, 7 PM $0.00979
+0.41%
$9.79 million $133,403
Feb 15, 6 PM $0.0099
+1.02%
$9.9 million $129,453
Feb 15, 5 PM $0.00966
-0.62%
$9.66 million $130,432
Feb 15, 4 PM $0.00972
-0.92%
$9.72 million $129,306
Feb 15, 3 PM $0.00971
+0.31%
$9.71 million $129,134
Feb 15, 2 PM $0.00984
+2.29%
$9.84 million $130,789
Feb 15, 1 PM $0.00986
-0.20%
$9.86 million $131,605
Feb 15, 12 PM $0.00975
-0.71%
$9.75 million $131,371
Feb 15, 11 AM $0.00964
-2.13%
$9.64 million $131,189
Feb 15, 10 AM $0.00965
+0.31%
$9.65 million $132,018
Feb 15, 9 AM $0.00964
-0.82%
$9.64 million $129,519
Feb 15, 8 AM $0.00962
-1.23%
$9.62 million $131,260
Feb 15, 7 AM $0.00975
+1.35%
$9.75 million $134,070
Feb 15, 6 AM $0.00989
+0.71%
$9.89 million $131,917
Feb 15, 5 AM $0.00977
-0.71%
$9.77 million $136,172
Feb 15, 4 AM $0.00974
-0.92%
$9.74 million $135,107
Feb 15, 3 AM $0.00964
-1.13%
$9.64 million $138,066
Feb 15, 2 AM $0.00992
+1.33%
$9.92 million $138,136
Feb 15, 1 AM $0.00988
+0.10%
$9.88 million $138,212
Feb 15, 12 AM $0.00971
-1.82%
$9.71 million $142,259
Feb 14, 11 PM $0.00992
+0.00%
$9.92 million $143,365
Feb 14, 10 PM $0.00989
+2.28%
$9.89 million $144,916
Feb 14, 9 PM $0.00974
-1.12%
$9.74 million $142,231
Feb 14, 8 PM $0.00984
+0.72%
$9.84 million $144,816
Feb 14, 7 PM $0.00987
+0.92%
$9.87 million $140,609
Feb 14, 6 PM $0.00963
-2.13%
$9.63 million $140,758
Feb 14, 5 PM $0.00964
-2.72%
$9.64 million $144,162
Feb 14, 4 PM $0.00979
+0.20%
$9.79 million $145,312
Feb 14, 3 PM $0.00977
-1.11%
$9.77 million $148,069
Feb 14, 2 PM $0.00988
+1.33%
$9.88 million $149,630
Feb 14, 1 PM $0.00992
+1.12%
$9.92 million $145,869
Feb 14, 12 PM $0.00986
+2.49%
$9.86 million $146,068
Feb 14, 11 AM $0.0097
+0.52%
$9.7 million $143,343
Feb 14, 10 AM $0.00964
-1.83%
$9.64 million $142,962