VaultX Historical Data

VAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00986
-0.60%
$ 9.86 million $ 140,548
Feb 16, 10 AM $ 0.00988
+1.02%
$ 9.88 million $ 142,067
Feb 16, 9 AM $ 0.00985
+0.41%
$ 9.85 million $ 142,071
Feb 16, 8 AM $ 0.00972
+0.52%
$ 9.72 million $ 140,058
Feb 16, 7 AM $ 0.00962
-1.23%
$ 9.62 million $ 138,308
Feb 16, 6 AM $ 0.00986
+1.86%
$ 9.86 million $ 139,047
Feb 16, 5 AM $ 0.0097
-0.61%
$ 9.7 million $ 137,260
Feb 16, 4 AM $ 0.0097
-2.12%
$ 9.7 million $ 136,595
Feb 16, 3 AM $ 0.00968
+0.21%
$ 9.68 million $ 137,278
Feb 16, 2 AM $ 0.00972
-0.61%
$ 9.72 million $ 134,740
Feb 16, 1 AM $ 0.0097
+0.31%
$ 9.7 million $ 136,089
Feb 16, 12 AM $ 0.0099
+1.64%
$ 9.9 million $ 138,835
Feb 15, 11 PM $ 0.00988
+1.44%
$ 9.88 million $ 134,378
Feb 15, 10 PM $ 0.00973
-1.52%
$ 9.73 million $ 134,306
Feb 15, 9 PM $ 0.00985
+2.39%
$ 9.85 million $ 133,730
Feb 15, 8 PM $ 0.00963
-1.53%
$ 9.63 million $ 127,750
Feb 15, 7 PM $ 0.00979
+0.41%
$ 9.79 million $ 133,403
Feb 15, 6 PM $ 0.0099
+1.02%
$ 9.9 million $ 129,453
Feb 15, 5 PM $ 0.00966
-0.62%
$ 9.66 million $ 130,432
Feb 15, 4 PM $ 0.00972
-0.92%
$ 9.72 million $ 129,306
Feb 15, 3 PM $ 0.00971
+0.31%
$ 9.71 million $ 129,134
Feb 15, 2 PM $ 0.00984
+2.29%
$ 9.84 million $ 130,789
Feb 15, 1 PM $ 0.00986
-0.20%
$ 9.86 million $ 131,605
Feb 15, 12 PM $ 0.00975
-0.71%
$ 9.75 million $ 131,371
Feb 15, 11 AM $ 0.00964
-2.13%
$ 9.64 million $ 131,189
Feb 15, 10 AM $ 0.00965
+0.31%
$ 9.65 million $ 132,018
Feb 15, 9 AM $ 0.00964
-0.82%
$ 9.64 million $ 129,519
Feb 15, 8 AM $ 0.00962
-1.23%
$ 9.62 million $ 131,260
Feb 15, 7 AM $ 0.00975
+1.35%
$ 9.75 million $ 134,070
Feb 15, 6 AM $ 0.00989
+0.71%
$ 9.89 million $ 131,917
Feb 15, 5 AM $ 0.00977
-0.71%
$ 9.77 million $ 136,172
Feb 15, 4 AM $ 0.00974
-0.92%
$ 9.74 million $ 135,107
Feb 15, 3 AM $ 0.00964
-1.13%
$ 9.64 million $ 138,066
Feb 15, 2 AM $ 0.00992
+1.33%
$ 9.92 million $ 138,136
Feb 15, 1 AM $ 0.00988
+0.10%
$ 9.88 million $ 138,212
Feb 15, 12 AM $ 0.00971
-1.82%
$ 9.71 million $ 142,259
Feb 14, 11 PM $ 0.00992
+0.00%
$ 9.92 million $ 143,365
Feb 14, 10 PM $ 0.00989
+2.28%
$ 9.89 million $ 144,916
Feb 14, 9 PM $ 0.00974
-1.12%
$ 9.74 million $ 142,231
Feb 14, 8 PM $ 0.00984
+0.72%
$ 9.84 million $ 144,816
Feb 14, 7 PM $ 0.00987
+0.92%
$ 9.87 million $ 140,609
Feb 14, 6 PM $ 0.00963
-2.13%
$ 9.63 million $ 140,758
Feb 14, 5 PM $ 0.00964
-2.72%
$ 9.64 million $ 144,162
Feb 14, 4 PM $ 0.00979
+0.20%
$ 9.79 million $ 145,312
Feb 14, 3 PM $ 0.00977
-1.11%
$ 9.77 million $ 148,069
Feb 14, 2 PM $ 0.00988
+1.33%
$ 9.88 million $ 149,630
Feb 14, 1 PM $ 0.00992
+1.12%
$ 9.92 million $ 145,869
Feb 14, 12 PM $ 0.00986
+2.49%
$ 9.86 million $ 146,068
Feb 14, 11 AM $ 0.0097
+0.52%
$ 9.7 million $ 143,343
Feb 14, 10 AM $ 0.00964
-1.83%
$ 9.64 million $ 142,962