VaultX Historical Data

VAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0099
+2.38%
$ 9.9 million $ 148,220
Feb 14, 8 AM $ 0.0097
+0.73%
$ 9.7 million $ 147,847
Feb 14, 7 AM $ 0.00963
-2.13%
$ 9.63 million $ 142,759
Feb 14, 6 AM $ 0.00979
+0.82%
$ 9.79 million $ 144,726
Feb 14, 5 AM $ 0.00981
-0.91%
$ 9.81 million $ 142,313
Feb 14, 4 AM $ 0.00989
+1.33%
$ 9.89 million $ 139,574
Feb 14, 3 AM $ 0.00975
-0.41%
$ 9.84 million $ 140,619
Feb 14, 2 AM $ 0.00967
-2.13%
$ 9.67 million $ 139,990
Feb 14, 1 AM $ 0.0099
+1.12%
$ 9.9 million $ 139,167
Feb 14, 12 AM $ 0.00968
+0.52%
$ 9.68 million $ 136,062
Feb 13, 11 PM $ 0.00983
+1.34%
$ 9.83 million $ 136,272
Feb 13, 10 PM $ 0.00981
+0.41%
$ 9.81 million $ 136,340
Feb 13, 9 PM $ 0.00967
-1.33%
$ 9.67 million $ 133,706
Feb 13, 8 PM $ 0.00977
+1.35%
$ 9.77 million $ 134,943
Feb 13, 7 PM $ 0.00968
-2.02%
$ 9.68 million $ 133,803
Feb 13, 6 PM $ 0.00991
+2.06%
$ 9.91 million $ 135,122
Feb 13, 5 PM $ 0.00973
-1.72%
$ 9.73 million $ 130,167
Feb 13, 4 PM $ 0.00975
+0.31%
$ 9.75 million $ 132,164
Feb 13, 3 PM $ 0.00968
-1.83%
$ 9.68 million $ 132,155
Feb 13, 2 PM $ 0.00981
-0.20%
$ 9.81 million $ 133,810
Feb 13, 1 PM $ 0.0098
+1.77%
$ 9.8 million $ 138,044
Feb 13, 12 PM $ 0.00978
+0.62%
$ 9.78 million $ 136,011
Feb 13, 11 AM $ 0.00978
-0.31%
$ 9.78 million $ 139,514
Feb 13, 10 AM $ 0.00986
+1.96%
$ 9.9 million $ 141,280
Feb 13, 9 AM $ 0.00978
+0.93%
$ 9.78 million $ 137,550
Feb 13, 8 AM $ 0.00962
-2.53%
$ 9.62 million $ 135,709
Feb 13, 7 AM $ 0.00976
-1.51%
$ 9.76 million $ 137,665
Feb 13, 6 AM $ 0.00971
+0.21%
$ 9.71 million $ 139,658
Feb 13, 5 AM $ 0.00979
+0.93%
$ 9.79 million $ 139,980
Feb 13, 4 AM $ 0.00971
-1.52%
$ 9.71 million $ 141,865
Feb 13, 3 AM $ 0.0097
-0.61%
$ 9.7 million $ 143,386
Feb 13, 2 AM $ 0.00964
-1.73%
$ 9.64 million $ 140,883
Feb 13, 1 AM $ 0.00976
-0.81%
$ 9.76 million $ 144,092
Feb 13, 12 AM $ 0.00962
-1.43%
$ 9.62 million $ 145,969
Feb 12, 11 PM $ 0.00986
+1.86%
$ 9.86 million $ 145,418
Feb 12, 10 PM $ 0.00966
-1.93%
$ 9.66 million $ 147,140
Feb 12, 9 PM $ 0.00966
-0.31%
$ 9.66 million $ 146,460
Feb 12, 8 PM $ 0.00967
-0.72%
$ 9.67 million $ 142,853
Feb 12, 7 PM $ 0.00963
-2.63%
$ 9.63 million $ 146,976
Feb 12, 6 PM $ 0.00979
-0.61%
$ 9.79 million $ 147,881
Feb 12, 5 PM $ 0.00971
-1.42%
$ 9.71 million $ 145,735
Feb 12, 4 PM $ 0.00964
-1.53%
$ 9.64 million $ 149,029
Feb 12, 3 PM $ 0.00966
-1.83%
$ 9.66 million $ 148,486
Feb 12, 2 PM $ 0.00974
-1.32%
$ 9.74 million $ 145,303
Feb 12, 1 PM $ 0.00981
-0.10%
$ 9.81 million $ 143,775
Feb 12, 12 PM $ 0.00966
-1.43%
$ 9.66 million $ 140,371
Feb 12, 11 AM $ 0.00963
-1.63%
$ 9.63 million $ 140,506
Feb 12, 10 AM $ 0.00968
-2.42%
$ 9.68 million $ 143,246
Feb 12, 9 AM $ 0.00992
+0.61%
$ 9.92 million $ 145,884
Feb 12, 8 AM $ 0.00975
+0.52%
$ 9.75 million $ 144,586