VaultX Historical Data

VAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.0099
-0.10%
$9.9 million $146,218
Feb 12, 6 AM $0.00991
+3.01%
$9.91 million $146,479
Feb 12, 5 AM $0.00971
+0.21%
$9.71 million $140,432
Feb 12, 4 AM $0.00992
+0.71%
$9.92 million $138,877
Feb 12, 3 AM $0.00981
+1.13%
$9.81 million $139,071
Feb 12, 2 AM $0.00988
+0.51%
$9.88 million $139,273
Feb 12, 1 AM $0.00981
-0.10%
$9.81 million $141,025
Feb 12, 12 AM $0.00975
-1.42%
$9.75 million $139,854
Feb 11, 11 PM $0.00975
-0.81%
$9.75 million $141,196
Feb 11, 10 PM $0.00977
-0.41%
$9.77 million $138,509
Feb 11, 9 PM $0.00962
-3.02%
$9.62 million $138,274
Feb 11, 8 PM $0.00992
+1.02%
$9.92 million $141,773
Feb 11, 7 PM $0.00976
+0.00%
$9.76 million $140,669
Feb 11, 6 PM $0.00962
-1.03%
$9.62 million $138,763
Feb 11, 5 PM $0.00977
-0.71%
$9.77 million $142,309
Feb 11, 4 PM $0.00986
+2.49%
$9.86 million $139,479
Feb 11, 3 PM $0.00962
+0.00%
$9.62 million $138,536
Feb 11, 2 PM $0.00969
-1.82%
$9.69 million $140,243
Feb 11, 1 PM $0.00987
+1.75%
$9.87 million $142,200
Feb 11, 12 PM $0.0099
+0.51%
$9.9 million $141,169
Feb 11, 11 AM $0.00965
-2.62%
$9.65 million $140,340
Feb 11, 10 AM $0.00991
+2.27%
$9.79 million $141,305
Feb 11, 9 AM $0.00991
+1.02%
$9.91 million $140,820
Feb 11, 8 AM $0.00981
+0.41%
$9.81 million $141,098
Feb 11, 7 AM $0.00981
-1.11%
$9.81 million $141,363
Feb 11, 6 AM $0.00965
-0.92%
$9.65 million $141,072
Feb 11, 5 AM $0.00982
-0.20%
$9.82 million $142,239
Feb 11, 4 AM $0.00983
+1.44%
$9.83 million $141,807
Feb 11, 3 AM $0.00982
-0.81%
$9.64 million $141,968
Feb 11, 2 AM $0.00968
-0.62%
$9.68 million $139,728
Feb 11, 1 AM $0.0098
-0.81%
$9.8 million $142,672
Feb 11, 12 AM $0.00971
-1.72%
$9.71 million $140,839
Feb 10, 11 PM $0.00981
-0.61%
$9.81 million $140,481
Feb 10, 10 PM $0.00973
+1.04%
$9.73 million $142,209
Feb 10, 9 PM $0.00963
-2.03%
$9.63 million $139,145
Feb 10, 8 PM $0.00971
-0.92%
$9.71 million $139,616
Feb 10, 7 PM $0.00966
-0.62%
$9.66 million $136,040
Feb 10, 6 PM $0.00973
-0.41%
$9.73 million $135,833
Feb 10, 5 PM $0.00983
-0.81%
$9.83 million $137,395
Feb 10, 4 PM $0.00966
+0.42%
$9.66 million $134,463
Feb 10, 3 PM $0.00966
-0.72%
$9.66 million $133,186
Feb 10, 2 PM $0.00978
-1.11%
$9.78 million $135,386
Feb 10, 1 PM $0.00968
-0.10%
$9.68 million $135,446
Feb 10, 12 PM $0.00986
+0.00%
$9.86 million $135,339
Feb 10, 11 AM $0.00965
-2.72%
$9.65 million $137,888
Feb 10, 10 AM $0.00986
+0.61%
$9.86 million $138,262
Feb 10, 9 AM $0.0098
+0.20%
$9.8 million $136,039
Feb 10, 8 AM $0.00978
+0.82%
$9.78 million $134,889
Feb 10, 7 AM $0.00987
+1.86%
$9.87 million $134,837
Feb 10, 6 AM $0.00978
+1.66%
$9.78 million $133,443