VaultX Historical Data

VAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0099
-0.10%
$ 9.9 million $ 146,218
Feb 12, 6 AM $ 0.00991
+3.01%
$ 9.91 million $ 146,479
Feb 12, 5 AM $ 0.00971
+0.21%
$ 9.71 million $ 140,432
Feb 12, 4 AM $ 0.00992
+0.71%
$ 9.92 million $ 138,877
Feb 12, 3 AM $ 0.00981
+1.13%
$ 9.81 million $ 139,071
Feb 12, 2 AM $ 0.00988
+0.51%
$ 9.88 million $ 139,273
Feb 12, 1 AM $ 0.00981
-0.10%
$ 9.81 million $ 141,025
Feb 12, 12 AM $ 0.00975
-1.42%
$ 9.75 million $ 139,854
Feb 11, 11 PM $ 0.00975
-0.81%
$ 9.75 million $ 141,196
Feb 11, 10 PM $ 0.00977
-0.41%
$ 9.77 million $ 138,509
Feb 11, 9 PM $ 0.00962
-3.02%
$ 9.62 million $ 138,274
Feb 11, 8 PM $ 0.00992
+1.02%
$ 9.92 million $ 141,773
Feb 11, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 140,669
Feb 11, 6 PM $ 0.00962
-1.03%
$ 9.62 million $ 138,763
Feb 11, 5 PM $ 0.00977
-0.71%
$ 9.77 million $ 142,309
Feb 11, 4 PM $ 0.00986
+2.49%
$ 9.86 million $ 139,479
Feb 11, 3 PM $ 0.00962
+0.00%
$ 9.62 million $ 138,536
Feb 11, 2 PM $ 0.00969
-1.82%
$ 9.69 million $ 140,243
Feb 11, 1 PM $ 0.00987
+1.75%
$ 9.87 million $ 142,200
Feb 11, 12 PM $ 0.0099
+0.51%
$ 9.9 million $ 141,169
Feb 11, 11 AM $ 0.00965
-2.62%
$ 9.65 million $ 140,340
Feb 11, 10 AM $ 0.00991
+2.27%
$ 9.79 million $ 141,305
Feb 11, 9 AM $ 0.00991
+1.02%
$ 9.91 million $ 140,820
Feb 11, 8 AM $ 0.00981
+0.41%
$ 9.81 million $ 141,098
Feb 11, 7 AM $ 0.00981
-1.11%
$ 9.81 million $ 141,363
Feb 11, 6 AM $ 0.00965
-0.92%
$ 9.65 million $ 141,072
Feb 11, 5 AM $ 0.00982
-0.20%
$ 9.82 million $ 142,239
Feb 11, 4 AM $ 0.00983
+1.44%
$ 9.83 million $ 141,807
Feb 11, 3 AM $ 0.00982
-0.81%
$ 9.64 million $ 141,968
Feb 11, 2 AM $ 0.00968
-0.62%
$ 9.68 million $ 139,728
Feb 11, 1 AM $ 0.0098
-0.81%
$ 9.8 million $ 142,672
Feb 11, 12 AM $ 0.00971
-1.72%
$ 9.71 million $ 140,839
Feb 10, 11 PM $ 0.00981
-0.61%
$ 9.81 million $ 140,481
Feb 10, 10 PM $ 0.00973
+1.04%
$ 9.73 million $ 142,209
Feb 10, 9 PM $ 0.00963
-2.03%
$ 9.63 million $ 139,145
Feb 10, 8 PM $ 0.00971
-0.92%
$ 9.71 million $ 139,616
Feb 10, 7 PM $ 0.00966
-0.62%
$ 9.66 million $ 136,040
Feb 10, 6 PM $ 0.00973
-0.41%
$ 9.73 million $ 135,833
Feb 10, 5 PM $ 0.00983
-0.81%
$ 9.83 million $ 137,395
Feb 10, 4 PM $ 0.00966
+0.42%
$ 9.66 million $ 134,463
Feb 10, 3 PM $ 0.00966
-0.72%
$ 9.66 million $ 133,186
Feb 10, 2 PM $ 0.00978
-1.11%
$ 9.78 million $ 135,386
Feb 10, 1 PM $ 0.00968
-0.10%
$ 9.68 million $ 135,446
Feb 10, 12 PM $ 0.00986
+0.00%
$ 9.86 million $ 135,339
Feb 10, 11 AM $ 0.00965
-2.72%
$ 9.65 million $ 137,888
Feb 10, 10 AM $ 0.00986
+0.61%
$ 9.86 million $ 138,262
Feb 10, 9 AM $ 0.0098
+0.20%
$ 9.8 million $ 136,039
Feb 10, 8 AM $ 0.00978
+0.82%
$ 9.78 million $ 134,889
Feb 10, 7 AM $ 0.00987
+1.86%
$ 9.87 million $ 134,837
Feb 10, 6 AM $ 0.00978
+1.66%
$ 9.78 million $ 133,443