VaultX Historical Data

VAX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00987
-0.20%
$ 9.87 million $ 135,564
Feb 10, 4 AM $ 0.00971
-1.32%
$ 9.71 million $ 135,061
Feb 10, 3 AM $ 0.0098
-0.81%
$ 9.8 million $ 134,999
Feb 10, 2 AM $ 0.00988
+1.23%
$ 9.88 million $ 134,245
Feb 10, 1 AM $ 0.0099
+2.27%
$ 9.9 million $ 130,733
Feb 10, 12 AM $ 0.00973
-0.41%
$ 9.73 million $ 131,721
Feb 9, 11 PM $ 0.00963
-2.03%
$ 9.63 million $ 132,031
Feb 9, 10 PM $ 0.00981
+1.45%
$ 9.81 million $ 133,280
Feb 9, 9 PM $ 0.00967
-2.42%
$ 9.67 million $ 132,374
Feb 9, 8 PM $ 0.00967
-0.62%
$ 9.67 million $ 131,268
Feb 9, 7 PM $ 0.00973
+1.14%
$ 9.73 million $ 131,934
Feb 9, 6 PM $ 0.00991
+0.10%
$ 9.91 million $ 137,226
Feb 9, 5 PM $ 0.00983
+0.72%
$ 9.83 million $ 137,077
Feb 9, 4 PM $ 0.00976
-1.01%
$ 9.76 million $ 136,019
Feb 9, 3 PM $ 0.00968
-1.53%
$ 9.68 million $ 133,298
Feb 9, 2 PM $ 0.00983
+1.97%
$ 9.69 million $ 135,459
Feb 9, 1 PM $ 0.0099
+1.85%
$ 9.9 million $ 136,287
Feb 9, 12 PM $ 0.00978
-1.11%
$ 9.78 million $ 134,097
Feb 9, 11 AM $ 0.00966
-1.23%
$ 9.66 million $ 131,786
Feb 9, 10 AM $ 0.00978
-0.81%
$ 9.78 million $ 134,415
Feb 9, 9 AM $ 0.00963
-2.73%
$ 9.63 million $ 132,067
Feb 9, 8 AM $ 0.00988
+1.33%
$ 9.88 million $ 135,065
Feb 9, 7 AM $ 0.00962
-0.82%
$ 9.62 million $ 131,584
Feb 9, 6 AM $ 0.00985
-0.40%
$ 9.85 million $ 132,846
Feb 9, 5 AM $ 0.00964
-0.62%
$ 9.64 million $ 136,682
Feb 9, 4 AM $ 0.00974
-1.52%
$ 9.74 million $ 135,760
Feb 9, 3 AM $ 0.00985
+1.03%
$ 9.85 million $ 138,825
Feb 9, 2 AM $ 0.00972
-0.82%
$ 9.72 million $ 138,163
Feb 9, 1 AM $ 0.0099
+2.80%
$ 9.9 million $ 142,052
Feb 9, 12 AM $ 0.00965
-1.93%
$ 9.65 million $ 138,764
Feb 8, 11 PM $ 0.00991
+0.41%
$ 9.91 million $ 143,729
Feb 8, 10 PM $ 0.0099
+1.02%
$ 9.9 million $ 143,028
Feb 8, 9 PM $ 0.00966
-0.10%
$ 9.66 million $ 138,471
Feb 8, 8 PM $ 0.00967
-0.92%
$ 9.67 million $ 139,895
Feb 8, 7 PM $ 0.00991
+0.61%
$ 9.91 million $ 142,360
Feb 8, 6 PM $ 0.00962
-1.74%
$ 9.62 million $ 141,975
Feb 8, 5 PM $ 0.00967
-0.51%
$ 9.67 million $ 142,294
Feb 8, 4 PM $ 0.00978
-0.10%
$ 9.78 million $ 141,637
Feb 8, 3 PM $ 0.00982
+1.03%
$ 9.82 million $ 143,876
Feb 8, 2 PM $ 0.00983
+0.41%
$ 9.83 million $ 141,694
Feb 8, 1 PM $ 0.0097
-2.22%
$ 9.7 million $ 141,819
Feb 8, 12 PM $ 0.00966
-1.02%
$ 9.66 million $ 144,674
Feb 8, 11 AM $ 0.00965
-1.23%
$ 9.65 million $ 141,653
Feb 8, 10 AM $ 0.00967
-1.63%
$ 9.67 million $ 141,093
Feb 8, 9 AM $ 0.00983
+1.03%
$ 9.83 million $ 143,382
Feb 8, 8 AM $ 0.00977
+1.35%
$ 9.77 million $ 139,893
Feb 8, 7 AM $ 0.00977
-0.20%
$ 9.77 million $ 139,708
Feb 8, 6 AM $ 0.0097
-0.10%
$ 9.7 million $ 140,485
Feb 8, 5 AM $ 0.00968
-1.93%
$ 9.68 million $ 139,157
Feb 8, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 141,347