VaultX Historical Data

VAX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00964
-2.33%
$ 9.64 million $ 141,593
Feb 8, 2 AM $ 0.0098
+0.20%
$ 9.8 million $ 141,540
Feb 8, 1 AM $ 0.00982
+0.92%
$ 9.82 million $ 138,063
Feb 8, 12 AM $ 0.00965
-2.43%
$ 9.65 million $ 137,170
Feb 7, 11 PM $ 0.00983
-0.91%
$ 9.83 million $ 138,670
Feb 7, 10 PM $ 0.0099
+2.70%
$ 9.9 million $ 142,011
Feb 7, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 138,002
Feb 7, 8 PM $ 0.00964
-0.21%
$ 9.64 million $ 137,750
Feb 7, 7 PM $ 0.00966
-1.43%
$ 9.66 million $ 137,587
Feb 7, 6 PM $ 0.00983
-0.41%
$ 9.83 million $ 139,317
Feb 7, 5 PM $ 0.0098
+1.87%
$ 9.8 million $ 138,572
Feb 7, 4 PM $ 0.00971
-1.52%
$ 9.71 million $ 139,519
Feb 7, 3 PM $ 0.00991
+0.20%
$ 9.91 million $ 139,407
Feb 7, 2 PM $ 0.00989
+0.82%
$ 9.89 million $ 140,344
Feb 7, 1 PM $ 0.00991
+1.12%
$ 9.91 million $ 136,974
Feb 7, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 140,975
Feb 7, 11 AM $ 0.00964
-1.63%
$ 9.64 million $ 141,084
Feb 7, 10 AM $ 0.00983
-0.10%
$ 9.83 million $ 139,003
Feb 7, 9 AM $ 0.00984
-0.30%
$ 9.84 million $ 140,787
Feb 7, 8 AM $ 0.00975
+0.83%
$ 9.75 million $ 142,496
Feb 7, 7 AM $ 0.00991
+0.81%
$ 9.91 million $ 140,602
Feb 7, 6 AM $ 0.00983
-0.10%
$ 9.83 million $ 142,098
Feb 7, 5 AM $ 0.00973
+0.21%
$ 9.73 million $ 140,495
Feb 7, 4 AM $ 0.00964
-1.33%
$ 9.64 million $ 136,892
Feb 7, 3 AM $ 0.00978
+0.72%
$ 9.78 million $ 137,943
Feb 7, 2 AM $ 0.00967
-0.82%
$ 9.67 million $ 138,398
Feb 7, 1 AM $ 0.00983
+0.41%
$ 9.83 million $ 138,964
Feb 7, 12 AM $ 0.00972
-1.12%
$ 9.72 million $ 139,756
Feb 6, 11 PM $ 0.00978
-1.41%
$ 9.78 million $ 138,712
Feb 6, 10 PM $ 0.0099
+2.06%
$ 9.9 million $ 136,896
Feb 6, 9 PM $ 0.0097
-1.62%
$ 9.7 million $ 135,767
Feb 6, 8 PM $ 0.00977
+0.31%
$ 9.77 million $ 137,280
Feb 6, 7 PM $ 0.00978
-1.41%
$ 9.78 million $ 137,979
Feb 6, 6 PM $ 0.00992
+2.48%
$ 9.92 million $ 138,928
Feb 6, 5 PM $ 0.00992
+0.51%
$ 9.92 million $ 139,258
Feb 6, 4 PM $ 0.00981
-0.20%
$ 9.81 million $ 137,427
Feb 6, 3 PM $ 0.00976
-1.41%
$ 9.76 million $ 137,553
Feb 6, 2 PM $ 0.00986
+2.07%
$ 9.86 million $ 139,416
Feb 6, 1 PM $ 0.00974
-0.31%
$ 9.74 million $ 138,188
Feb 6, 12 PM $ 0.00977
+0.72%
$ 9.77 million $ 138,517
Feb 6, 11 AM $ 0.00983
+0.61%
$ 9.83 million $ 138,868
Feb 6, 10 AM $ 0.00986
+1.13%
$ 9.86 million $ 141,552
Feb 6, 9 AM $ 0.00976
-1.61%
$ 9.76 million $ 140,745
Feb 6, 8 AM $ 0.00975
+1.04%
$ 9.75 million $ 141,902
Feb 6, 7 AM $ 0.0097
+0.31%
$ 9.7 million $ 137,606
Feb 6, 6 AM $ 0.00987
-0.10%
$ 9.87 million $ 137,318
Feb 6, 5 AM $ 0.00964
-0.92%
$ 9.64 million $ 141,107
Feb 6, 4 AM $ 0.0098
+1.45%
$ 9.8 million $ 141,359
Feb 6, 3 AM $ 0.00989
+1.12%
$ 9.89 million $ 140,282
Feb 6, 2 AM $ 0.00987
-0.20%
$ 9.87 million $ 143,967