VaultX Historical Data

VAX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00986
+1.75%
$ 9.86 million $ 144,208
Feb 6, 12 AM $ 0.00977
-1.41%
$ 9.77 million $ 141,226
Feb 5, 11 PM $ 0.0099
+0.20%
$ 9.9 million $ 143,880
Feb 5, 10 PM $ 0.00963
-1.43%
$ 9.63 million $ 143,998
Feb 5, 9 PM $ 0.00982
-0.30%
$ 9.82 million $ 143,163
Feb 5, 8 PM $ 0.00962
-2.04%
$ 9.62 million $ 142,196
Feb 5, 7 PM $ 0.00977
+1.14%
$ 9.77 million $ 145,816
Feb 5, 6 PM $ 0.00964
-1.53%
$ 9.64 million $ 143,989
Feb 5, 5 PM $ 0.00979
-0.81%
$ 9.79 million $ 147,117
Feb 5, 4 PM $ 0.00981
+0.41%
$ 9.81 million $ 149,944
Feb 5, 3 PM $ 0.0098
+1.24%
$ 9.8 million $ 146,708
Feb 5, 2 PM $ 0.00984
+1.44%
$ 9.84 million $ 146,799
Feb 5, 1 PM $ 0.00982
+0.20%
$ 9.82 million $ 144,769
Feb 5, 12 PM $ 0.00962
-1.33%
$ 9.62 million $ 146,124
Feb 5, 11 AM $ 0.00992
+3.12%
$ 9.92 million $ 141,888
Feb 5, 10 AM $ 0.00962
-0.82%
$ 9.62 million $ 140,862
Feb 5, 9 AM $ 0.00971
-1.72%
$ 9.71 million $ 143,572
Feb 5, 8 AM $ 0.00988
+0.41%
$ 9.88 million $ 145,290
Feb 5, 7 AM $ 0.00986
+0.31%
$ 9.86 million $ 144,257
Feb 5, 6 AM $ 0.00985
+1.23%
$ 9.85 million $ 145,115
Feb 5, 5 AM $ 0.00979
-0.51%
$ 9.79 million $ 144,291
Feb 5, 4 AM $ 0.00977
-0.91%
$ 9.77 million $ 144,886
Feb 5, 3 AM $ 0.00986
+2.07%
$ 9.86 million $ 146,500
Feb 5, 2 AM $ 0.00962
-0.72%
$ 9.62 million $ 144,448
Feb 5, 1 AM $ 0.00969
-0.72%
$ 9.69 million $ 143,351
Feb 5, 12 AM $ 0.00976
-0.31%
$ 9.76 million $ 144,799
Feb 4, 11 PM $ 0.00976
+0.00%
$ 9.76 million $ 145,324
Feb 4, 10 PM $ 0.00966
-0.92%
$ 9.66 million $ 144,246
Feb 4, 9 PM $ 0.00985
-0.61%
$ 9.85 million $ 143,500
Feb 4, 8 PM $ 0.00992
+2.27%
$ 9.92 million $ 143,511
Feb 4, 7 PM $ 0.00971
-1.92%
$ 9.71 million $ 142,107
Feb 4, 6 PM $ 0.00965
-0.21%
$ 9.65 million $ 144,704
Feb 4, 5 PM $ 0.00971
+0.94%
$ 9.71 million $ 139,893
Feb 4, 4 PM $ 0.00962
-2.73%
$ 9.62 million $ 136,609
Feb 4, 3 PM $ 0.00987
-0.10%
$ 9.87 million $ 140,954
Feb 4, 2 PM $ 0.00963
-0.93%
$ 9.63 million $ 140,230
Feb 4, 1 PM $ 0.00991
+2.16%
$ 9.91 million $ 136,580
Feb 4, 12 PM $ 0.0097
-0.41%
$ 9.7 million $ 137,902
Feb 4, 11 AM $ 0.00981
+1.55%
$ 9.81 million $ 140,256
Feb 4, 10 AM $ 0.00976
-1.41%
$ 9.76 million $ 136,836
Feb 4, 9 AM $ 0.00987
-0.40%
$ 9.87 million $ 141,179
Feb 4, 8 AM $ 0.00971
-1.12%
$ 9.71 million $ 140,903
Feb 4, 7 AM $ 0.00966
-0.51%
$ 9.66 million $ 140,572
Feb 4, 6 AM $ 0.00992
+0.30%
$ 9.92 million $ 140,665
Feb 4, 5 AM $ 0.0099
+1.54%
$ 9.9 million $ 141,554
Feb 4, 4 AM $ 0.00971
-0.82%
$ 9.71 million $ 139,408
Feb 4, 3 AM $ 0.00984
+2.18%
$ 9.84 million $ 140,062
Feb 4, 2 AM $ 0.00981
+1.03%
$ 9.81 million $ 138,500
Feb 4, 1 AM $ 0.00971
-0.31%
$ 9.71 million $ 139,173
Feb 4, 12 AM $ 0.00974
+0.31%
$ 9.74 million $ 140,014