VaultX Historical Data

VAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00973
+1.14%
$ 9.73 million $ 138,328
Feb 3, 10 PM $ 0.00962
-0.72%
$ 9.62 million $ 138,680
Feb 3, 9 PM $ 0.00983
+0.41%
$ 9.83 million $ 138,715
Feb 3, 8 PM $ 0.00979
-0.10%
$ 9.79 million $ 140,463
Feb 3, 7 PM $ 0.00965
+0.10%
$ 9.65 million $ 140,824
Feb 3, 6 PM $ 0.00989
+2.17%
$ 9.89 million $ 142,190
Feb 3, 5 PM $ 0.00968
-1.12%
$ 9.68 million $ 139,478
Feb 3, 4 PM $ 0.00982
+1.34%
$ 9.82 million $ 139,648
Feb 3, 3 PM $ 0.00973
-1.92%
$ 9.73 million $ 141,829
Feb 3, 2 PM $ 0.00992
+0.51%
$ 9.92 million $ 144,937
Feb 3, 1 PM $ 0.00987
+0.71%
$ 9.87 million $ 144,546
Feb 3, 12 PM $ 0.00991
+0.61%
$ 9.91 million $ 143,101
Feb 3, 11 AM $ 0.00989
+0.41%
$ 9.89 million $ 144,971
Feb 3, 10 AM $ 0.00989
+1.54%
$ 9.89 million $ 147,796
Feb 3, 9 AM $ 0.00971
-2.02%
$ 9.71 million $ 144,042
Feb 3, 8 AM $ 0.0097
+0.00%
$ 9.7 million $ 143,474
Feb 3, 7 AM $ 0.00971
-0.51%
$ 9.71 million $ 144,496
Feb 3, 6 AM $ 0.00966
-0.41%
$ 9.66 million $ 145,179
Feb 3, 5 AM $ 0.00965
+0.21%
$ 9.65 million $ 145,345
Feb 3, 4 AM $ 0.00982
+0.31%
$ 9.82 million $ 150,716
Feb 3, 3 AM $ 0.00964
-1.33%
$ 9.64 million $ 145,500
Feb 3, 2 AM $ 0.00987
-0.30%
$ 9.87 million $ 147,051
Feb 3, 1 AM $ 0.00965
+0.21%
$ 9.65 million $ 148,371
Feb 3, 12 AM $ 0.00983
+0.82%
$ 9.83 million $ 145,724
Feb 2, 11 PM $ 0.00975
-0.41%
$ 9.75 million $ 148,914
Feb 2, 10 PM $ 0.00965
-1.63%
$ 9.65 million $ 150,929
Feb 2, 9 PM $ 0.00962
-1.94%
$ 9.62 million $ 151,698
Feb 2, 8 PM $ 0.0097
-2.12%
$ 9.7 million $ 154,018
Feb 2, 7 PM $ 0.00977
+0.31%
$ 9.77 million $ 152,018
Feb 2, 6 PM $ 0.0099
+0.51%
$ 9.9 million $ 150,897
Feb 2, 5 PM $ 0.00985
+0.72%
$ 9.85 million $ 153,777
Feb 2, 4 PM $ 0.00962
-0.82%
$ 9.62 million $ 152,826
Feb 2, 3 PM $ 0.00982
+1.34%
$ 9.82 million $ 151,816
Feb 2, 2 PM $ 0.00984
+0.31%
$ 9.84 million $ 153,812
Feb 2, 1 PM $ 0.00971
+0.62%
$ 9.71 million $ 154,329
Feb 2, 12 PM $ 0.00977
+0.31%
$ 9.77 million $ 151,285
Feb 2, 11 AM $ 0.00965
-2.13%
$ 9.65 million $ 150,168
Feb 2, 10 AM $ 0.00974
+1.04%
$ 9.74 million $ 149,524
Feb 2, 9 AM $ 0.00973
+1.04%
$ 9.73 million $ 147,937
Feb 2, 8 AM $ 0.00968
-1.93%
$ 9.68 million $ 148,405
Feb 2, 7 AM $ 0.0097
-2.02%
$ 9.7 million $ 152,347
Feb 2, 6 AM $ 0.00989
+0.20%
$ 9.89 million $ 151,790
Feb 2, 5 AM $ 0.00983
-0.10%
$ 9.83 million $ 152,268
Feb 2, 4 AM $ 0.00981
+0.41%
$ 9.81 million $ 150,114
Feb 2, 3 AM $ 0.00972
-1.22%
$ 9.72 million $ 148,866
Feb 2, 2 AM $ 0.00973
-1.62%
$ 9.73 million $ 147,577
Feb 2, 1 AM $ 0.00966
-1.93%
$ 9.66 million $ 148,278
Feb 2, 12 AM $ 0.00962
-2.83%
$ 9.62 million $ 144,522
Feb 1, 11 PM $ 0.00978
-0.51%
$ 9.78 million $ 139,957
Feb 1, 10 PM $ 0.0099
+2.59%
$ 9.9 million $ 141,593