VaultX Historical Data

VAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00988
+2.49%
$ 9.88 million $ 137,421
Feb 1, 8 PM $ 0.00984
+1.34%
$ 9.84 million $ 139,951
Feb 1, 7 PM $ 0.00992
+2.27%
$ 9.92 million $ 141,259
Feb 1, 6 PM $ 0.00963
-2.43%
$ 9.63 million $ 140,952
Feb 1, 5 PM $ 0.00976
+0.83%
$ 9.76 million $ 143,740
Feb 1, 4 PM $ 0.00989
+2.38%
$ 9.89 million $ 140,215
Feb 1, 3 PM $ 0.00962
-0.10%
$ 9.62 million $ 138,335
Feb 1, 2 PM $ 0.00974
-1.52%
$ 9.74 million $ 138,007
Feb 1, 1 PM $ 0.00985
+1.13%
$ 9.85 million $ 141,727
Feb 1, 12 PM $ 0.0099
+1.33%
$ 9.9 million $ 138,674
Feb 1, 11 AM $ 0.00981
-0.20%
$ 9.81 million $ 140,706
Feb 1, 10 AM $ 0.00973
+0.52%
$ 9.73 million $ 141,999
Feb 1, 9 AM $ 0.00986
+1.34%
$ 9.86 million $ 139,106
Feb 1, 8 AM $ 0.00984
+1.23%
$ 9.84 million $ 141,109
Feb 1, 7 AM $ 0.00963
-2.53%
$ 9.63 million $ 141,209
Feb 1, 6 AM $ 0.00979
+0.41%
$ 9.79 million $ 142,700
Feb 1, 5 AM $ 0.00969
-1.22%
$ 9.69 million $ 139,371
Feb 1, 4 AM $ 0.00988
+1.54%
$ 9.88 million $ 139,353
Feb 1, 3 AM $ 0.00985
+0.72%
$ 9.85 million $ 139,063
Feb 1, 2 AM $ 0.00977
+0.93%
$ 9.77 million $ 140,215
Feb 1, 1 AM $ 0.00983
+0.61%
$ 9.83 million $ 141,205
Feb 1, 12 AM $ 0.0097
+0.41%
$ 9.7 million $ 143,853
Jan 31, 11 PM $ 0.00967
-0.82%
$ 9.67 million $ 143,423
Jan 31, 10 PM $ 0.00966
-2.62%
$ 9.66 million $ 143,392
Jan 31, 9 PM $ 0.00962
-0.93%
$ 9.62 million $ 148,700
Jan 31, 8 PM $ 0.00987
+0.00%
$ 9.87 million $ 144,830
Jan 31, 7 PM $ 0.00965
-1.63%
$ 9.65 million $ 146,028
Jan 31, 6 PM $ 0.00978
-0.20%
$ 9.78 million $ 145,821
Jan 31, 5 PM $ 0.00979
-0.41%
$ 9.79 million $ 144,715
Jan 31, 4 PM $ 0.00985
+1.55%
$ 9.85 million $ 146,635
Jan 31, 3 PM $ 0.00984
-0.20%
$ 9.84 million $ 146,388
Jan 31, 2 PM $ 0.00975
-1.61%
$ 9.75 million $ 148,238
Jan 31, 1 PM $ 0.00991
+0.30%
$ 9.91 million $ 150,568
Jan 31, 12 PM $ 0.00962
-1.64%
$ 9.62 million $ 148,284
Jan 31, 11 AM $ 0.00985
+0.41%
$ 9.85 million $ 146,600
Jan 31, 10 AM $ 0.00985
-0.40%
$ 9.85 million $ 147,756
Jan 31, 9 AM $ 0.00989
+0.10%
$ 9.89 million $ 149,022
Jan 31, 8 AM $ 0.00992
+0.71%
$ 9.92 million $ 148,176
Jan 31, 7 AM $ 0.00979
+1.24%
$ 9.79 million $ 147,725
Jan 31, 6 AM $ 0.00989
+1.54%
$ 9.89 million $ 144,719
Jan 31, 5 AM $ 0.00973
+0.31%
$ 9.73 million $ 143,690
Jan 31, 4 AM $ 0.00969
+0.31%
$ 9.69 million $ 142,482
Jan 31, 3 AM $ 0.00978
+1.56%
$ 9.78 million $ 142,930
Jan 31, 2 AM $ 0.00968
-2.32%
$ 9.68 million $ 143,950
Jan 31, 1 AM $ 0.00988
+0.10%
$ 9.88 million $ 147,366
Jan 31, 12 AM $ 0.00964
-1.73%
$ 9.64 million $ 146,592
Jan 30, 11 PM $ 0.00975
-1.61%
$ 9.75 million $ 145,317
Jan 30, 10 PM $ 0.00991
+1.54%
$ 9.91 million $ 146,878
Jan 30, 9 PM $ 0.00989
-0.30%
$ 9.89 million $ 143,312
Jan 30, 8 PM $ 0.00982
+0.31%
$ 9.82 million $ 143,556