VaultX Historical Data

VAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.00988
+2.49%
$9.88 million $137,421
Feb 1, 8 PM $0.00984
+1.34%
$9.84 million $139,951
Feb 1, 7 PM $0.00992
+2.27%
$9.92 million $141,259
Feb 1, 6 PM $0.00963
-2.43%
$9.63 million $140,952
Feb 1, 5 PM $0.00976
+0.83%
$9.76 million $143,740
Feb 1, 4 PM $0.00989
+2.38%
$9.89 million $140,215
Feb 1, 3 PM $0.00962
-0.10%
$9.62 million $138,335
Feb 1, 2 PM $0.00974
-1.52%
$9.74 million $138,007
Feb 1, 1 PM $0.00985
+1.13%
$9.85 million $141,727
Feb 1, 12 PM $0.0099
+1.33%
$9.9 million $138,674
Feb 1, 11 AM $0.00981
-0.20%
$9.81 million $140,706
Feb 1, 10 AM $0.00973
+0.52%
$9.73 million $141,999
Feb 1, 9 AM $0.00986
+1.34%
$9.86 million $139,106
Feb 1, 8 AM $0.00984
+1.23%
$9.84 million $141,109
Feb 1, 7 AM $0.00963
-2.53%
$9.63 million $141,209
Feb 1, 6 AM $0.00979
+0.41%
$9.79 million $142,700
Feb 1, 5 AM $0.00969
-1.22%
$9.69 million $139,371
Feb 1, 4 AM $0.00988
+1.54%
$9.88 million $139,353
Feb 1, 3 AM $0.00985
+0.72%
$9.85 million $139,063
Feb 1, 2 AM $0.00977
+0.93%
$9.77 million $140,215
Feb 1, 1 AM $0.00983
+0.61%
$9.83 million $141,205
Feb 1, 12 AM $0.0097
+0.41%
$9.7 million $143,853
Download