VaultX Historical Data

VAX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00968
-1.53%
$ 9.68 million $ 140,425
Jan 30, 6 PM $ 0.00988
+2.70%
$ 9.88 million $ 140,904
Jan 30, 5 PM $ 0.00991
+1.43%
$ 9.91 million $ 135,949
Jan 30, 4 PM $ 0.00971
+0.52%
$ 9.71 million $ 138,556
Jan 30, 3 PM $ 0.0097
-2.22%
$ 9.7 million $ 135,571
Jan 30, 2 PM $ 0.00967
-0.51%
$ 9.67 million $ 140,747
Jan 30, 1 PM $ 0.00967
+0.00%
$ 9.67 million $ 138,529
Jan 30, 12 PM $ 0.00965
-0.31%
$ 9.65 million $ 139,133
Jan 30, 11 AM $ 0.00992
+0.51%
$ 9.92 million $ 139,922
Jan 30, 10 AM $ 0.00963
-0.82%
$ 9.63 million $ 142,056
Jan 30, 9 AM $ 0.00967
-0.10%
$ 9.67 million $ 142,029
Jan 30, 8 AM $ 0.00991
+1.02%
$ 9.91 million $ 142,235
Jan 30, 7 AM $ 0.00986
-0.20%
$ 9.86 million $ 142,279
Jan 30, 6 AM $ 0.00988
+1.96%
$ 9.88 million $ 145,672
Jan 30, 5 AM $ 0.00965
-1.53%
$ 9.65 million $ 143,520
Jan 30, 4 AM $ 0.00983
+0.41%
$ 9.83 million $ 144,662
Jan 30, 3 AM $ 0.00988
+1.65%
$ 9.88 million $ 144,336
Jan 30, 2 AM $ 0.00964
-2.03%
$ 9.64 million $ 142,946
Jan 30, 1 AM $ 0.00972
+1.04%
$ 9.72 million $ 143,585
Jan 30, 12 AM $ 0.00988
+1.75%
$ 9.88 million $ 140,997
Jan 29, 11 PM $ 0.00982
+1.34%
$ 9.82 million $ 144,583
Jan 29, 10 PM $ 0.00979
+0.72%
$ 9.79 million $ 143,972
Jan 29, 9 PM $ 0.00968
-0.21%
$ 9.68 million $ 145,348
Jan 29, 8 PM $ 0.0098
+0.51%
$ 9.8 million $ 145,926
Jan 29, 7 PM $ 0.00979
+1.24%
$ 9.79 million $ 146,448
Jan 29, 6 PM $ 0.00968
-0.72%
$ 9.68 million $ 144,509
Jan 29, 5 PM $ 0.00983
-0.71%
$ 9.83 million $ 145,939
Jan 29, 4 PM $ 0.00965
-0.92%
$ 9.65 million $ 148,702
Jan 29, 3 PM $ 0.00985
+2.39%
$ 9.85 million $ 147,272
Jan 29, 2 PM $ 0.00978
+0.20%
$ 9.78 million $ 145,612
Jan 29, 1 PM $ 0.00989
+0.10%
$ 9.89 million $ 146,183
Jan 29, 12 PM $ 0.00967
-2.32%
$ 9.67 million $ 144,562
Jan 29, 11 AM $ 0.00989
-0.20%
$ 9.89 million $ 148,002
Jan 29, 10 AM $ 0.00967
+0.21%
$ 9.67 million $ 146,712
Jan 29, 9 AM $ 0.00965
-2.23%
$ 9.65 million $ 142,548
Jan 29, 8 AM $ 0.00976
-0.31%
$ 9.76 million $ 143,623
Jan 29, 7 AM $ 0.00987
+1.02%
$ 9.87 million $ 141,357
Jan 29, 6 AM $ 0.00972
+0.41%
$ 9.72 million $ 139,997
Jan 29, 5 AM $ 0.00991
+0.81%
$ 9.91 million $ 140,234
Jan 29, 4 AM $ 0.0099
+1.75%
$ 9.9 million $ 143,324
Jan 29, 3 AM $ 0.00978
-1.41%
$ 9.78 million $ 141,267
Jan 29, 2 AM $ 0.00992
+1.12%
$ 9.92 million $ 143,104
Jan 29, 1 AM $ 0.0099
+0.10%
$ 9.9 million $ 142,184
Jan 29, 12 AM $ 0.00977
+1.35%
$ 9.77 million $ 142,895
Jan 28, 11 PM $ 0.00971
-2.02%
$ 9.71 million $ 140,315
Jan 28, 10 PM $ 0.00982
+1.24%
$ 9.82 million $ 142,896
Jan 28, 9 PM $ 0.00965
-2.62%
$ 9.65 million $ 139,038
Jan 28, 8 PM $ 0.00981
+1.13%
$ 9.81 million $ 141,110
Jan 28, 7 PM $ 0.00965
-0.31%
$ 9.65 million $ 138,620
Jan 28, 6 PM $ 0.00965
-2.13%
$ 9.65 million $ 137,457