VaultX Historical Data

VAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0099
+2.70%
$ 9.9 million $ 140,696
Jan 28, 4 PM $ 0.00979
+0.41%
$ 9.79 million $ 137,983
Jan 28, 3 PM $ 0.00978
+0.41%
$ 9.78 million $ 139,556
Jan 28, 2 PM $ 0.00989
+1.96%
$ 9.89 million $ 140,417
Jan 28, 1 PM $ 0.00968
-2.12%
$ 9.68 million $ 139,717
Jan 28, 12 PM $ 0.0098
+0.41%
$ 9.8 million $ 142,096
Jan 28, 11 AM $ 0.00979
+1.77%
$ 9.79 million $ 140,255
Jan 28, 10 AM $ 0.00963
-2.73%
$ 9.63 million $ 137,575
Jan 28, 9 AM $ 0.00966
-2.03%
$ 9.66 million $ 140,738
Jan 28, 8 AM $ 0.00962
-3.02%
$ 9.62 million $ 139,467
Jan 28, 7 AM $ 0.00966
-1.93%
$ 9.66 million $ 142,295
Jan 28, 6 AM $ 0.0098
+0.20%
$ 9.8 million $ 140,856
Jan 28, 5 AM $ 0.00974
+1.14%
$ 9.74 million $ 139,518
Jan 28, 4 AM $ 0.0098
-0.81%
$ 9.8 million $ 135,852
Jan 28, 3 AM $ 0.00977
+0.72%
$ 9.77 million $ 137,665
Jan 28, 2 AM $ 0.00973
-1.82%
$ 9.73 million $ 134,866
Jan 28, 1 AM $ 0.0098
-1.21%
$ 9.8 million $ 139,040
Jan 28, 12 AM $ 0.00962
-1.94%
$ 9.62 million $ 137,348
Jan 27, 11 PM $ 0.00992
+2.80%
$ 9.92 million $ 133,715
Jan 27, 10 PM $ 0.00981
-0.61%
$ 9.81 million $ 134,579
Jan 27, 9 PM $ 0.0097
+0.10%
$ 9.7 million $ 138,419
Jan 27, 8 PM $ 0.00987
+0.30%
$ 9.87 million $ 136,825
Jan 27, 7 PM $ 0.00968
-0.51%
$ 9.68 million $ 139,419
Jan 27, 6 PM $ 0.00965
-1.33%
$ 9.65 million $ 139,037
Jan 27, 5 PM $ 0.00982
+0.10%
$ 9.82 million $ 140,379
Jan 27, 4 PM $ 0.00982
+0.82%
$ 9.82 million $ 140,583
Jan 27, 3 PM $ 0.00978
+1.45%
$ 9.78 million $ 138,083
Jan 27, 2 PM $ 0.0098
-0.61%
$ 9.8 million $ 129,288
Jan 27, 1 PM $ 0.00966
-2.03%
$ 9.66 million $ 125,988
Jan 27, 12 PM $ 0.00968
-0.51%
$ 9.68 million $ 119,431
Jan 27, 11 AM $ 0.00964
-2.23%
$ 9.64 million $ 111,585
Jan 27, 10 AM $ 0.00965
-0.31%
$ 9.65 million $ 108,335
Jan 27, 9 AM $ 0.00981
+0.62%
$ 9.81 million $ 101,281
Jan 27, 8 AM $ 0.00962
-2.63%
$ 9.62 million $ 97,867
Jan 27, 7 AM $ 0.0098
+1.03%
$ 9.8 million $ 92,874
Jan 27, 6 AM $ 0.00987
+0.92%
$ 9.87 million $ 85,909
Jan 27, 5 AM $ 0.00979
-0.91%
$ 9.79 million $ 80,754
Jan 27, 4 AM $ 0.00968
-1.22%
$ 9.68 million $ 76,435
Jan 27, 3 AM $ 0.00985
+1.13%
$ 9.85 million $ 72,000
Jan 27, 2 AM $ 0.00968
-1.93%
$ 9.68 million $ 69,909
Jan 27, 1 AM $ 0.00971
-0.51%
$ 9.71 million $ 70,862
Jan 27, 12 AM $ 0.0097
-2.22%
$ 9.7 million $ 70,107
Jan 26, 11 PM $ 0.00976
+0.83%
$ 9.76 million $ 70,754
Jan 26, 10 PM $ 0.00967
-2.42%
$ 9.67 million $ 68,574
Jan 26, 9 PM $ 0.00991
+2.38%
$ 9.91 million $ 67,808
Jan 26, 8 PM $ 0.00988
+2.28%
$ 9.88 million $ 66,155
Jan 26, 7 PM $ 0.00979
-0.81%
$ 9.79 million $ 65,576
Jan 26, 6 PM $ 0.00977
-0.91%
$ 9.77 million $ 65,949
Jan 26, 5 PM $ 0.0099
+0.81%
$ 9.9 million $ 66,019
Jan 26, 4 PM $ 0.00977
-1.41%
$ 9.77 million $ 64,832