VaultX Historical Data

VAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00991
+1.02%
$ 9.91 million $ 136,884
Jan 17, 2026 $ 0.00978
+1.14%
$ 9.78 million $ 146,860
Jan 16, 2026 $ 0.00988
+2.60%
$ 9.88 million $ 137,145
Jan 15, 2026 $ 0.00966
-1.93%
$ 9.66 million $ 137,434
Jan 14, 2026 $ 0.00989
+1.02%
$ 9.89 million $ 142,846
Jan 13, 2026 $ 0.00979
+1.56%
$ 9.79 million $ 145,100
Jan 12, 2026 $ 0.00972
-0.92%
$ 9.72 million $ 144,494
Jan 11, 2026 $ 0.00987
+1.23%
$ 9.87 million $ 146,162
Jan 10, 2026 $ 0.00989
+1.85%
$ 9.89 million $ 147,003
Jan 9, 2026 $ 0.00965
-2.53%
$ 9.65 million $ 145,181
Jan 8, 2026 $ 0.00972
-1.92%
$ 9.72 million $ 137,462
Jan 7, 2026 $ 0.00976
-0.81%
$ 9.76 million $ 139,064
Jan 6, 2026 $ 0.00962
-1.03%
$ 9.62 million $ 141,099
Jan 5, 2026 $ 0.00988
+2.70%
$ 9.88 million $ 140,466
Jan 4, 2026 $ 0.00986
+1.44%
$ 9.86 million $ 143,383
Jan 3, 2026 $ 0.00979
+1.45%
$ 9.79 million $ 145,952
Jan 2, 2026 $ 0.00975
+1.14%
$ 9.75 million $ 139,072
Jan 1, 2026 $ 0.00962
-0.21%
$ 9.62 million $ 146,911
Dec 31, 2025 $ 0.00965
+0.10%
$ 9.62 million $ 142,021
Dec 30, 2025 $ 0.00965
+0.10%
$ 9.62 million $ 141,323
Dec 29, 2025 $ 0.00965
+0.21%
$ 9.64 million $ 141,174
Dec 28, 2025 $ 0.00965
+0.00%
$ 9.64 million $ 141,049
Dec 27, 2025 $ 0.00963
+0.10%
$ 9.62 million $ 142,891
Dec 26, 2025 $ 0.00963
-0.21%
$ 9.62 million $ 141,336
Dec 25, 2025 $ 0.00962
+0.00%
$ 9.63 million $ 138,260
Dec 24, 2025 $ 0.00965
+0.21%
$ 9.65 million $ 140,295
Dec 23, 2025 $ 0.00965
+0.21%
$ 9.65 million $ 133,560
Dec 22, 2025 $ 0.00963
-0.10%
$ 9.65 million $ 146,355
Dec 21, 2025 $ 0.00963
-0.10%
$ 9.64 million $ 143,284
Dec 20, 2025 $ 0.00964
+0.10%
$ 9.62 million $ 136,727
Dec 19, 2025 $ 0.00963
+0.10%
$ 9.62 million $ 139,318
Dec 18, 2025 $ 0.00965
+0.21%
$ 9.62 million $ 144,833
Dec 17, 2025 $ 0.00965
+0.31%
$ 9.62 million $ 151,215
Dec 16, 2025 $ 0.00962
-0.10%
$ 9.63 million $ 142,590
Dec 15, 2025 $ 0.00964
+0.21%
$ 9.62 million $ 140,601
Dec 14, 2025 $ 0.00962
-0.10%
$ 9.62 million $ 141,793
Dec 13, 2025 $ 0.00962
-0.21%
$ 9.62 million $ 144,400
Dec 12, 2025 $ 0.00964
+0.00%
$ 9.64 million $ 136,827
Dec 11, 2025 $ 0.00965
+0.10%
$ 9.65 million $ 138,769
Dec 10, 2025 $ 0.00962
-0.31%
$ 9.62 million $ 138,545
Dec 9, 2025 $ 0.00964
-0.10%
$ 9.64 million $ 136,903
Dec 8, 2025 $ 0.00963
+0.00%
$ 9.63 million $ 147,094
Dec 7, 2025 $ 0.00963
+0.10%
$ 9.63 million $ 140,073
Dec 6, 2025 $ 0.00964
+0.00%
$ 9.62 million $ 143,123
Dec 5, 2025 $ 0.00965
-0.62%
$ 9.63 million $ 146,854
Dec 4, 2025 $ 0.00971
-0.10%
$ 9.72 million $ 141,843
Dec 3, 2025 $ 0.00973
-0.61%
$ 9.73 million $ 138,213
Dec 2, 2025 $ 0.00975
-0.10%
$ 9.75 million $ 140,889
Dec 1, 2025 $ 0.00986
-0.30%
$ 9.86 million $ 138,524
Nov 30, 2025 $ 0.00986
+1.34%
$ 9.84 million $ 137,467