VaultX Historical Data

VAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00976
-1.51%
$ 9.76 million $ 65,748
Jan 26, 2 PM $ 0.00991
+0.00%
$ 9.91 million $ 71,131
Jan 26, 1 PM $ 0.00991
+0.00%
$ 9.91 million $ 76,692
Jan 26, 12 PM $ 0.00991
+0.00%
$ 9.91 million $ 81,889
Jan 26, 11 AM $ 0.00991
+0.00%
$ 9.91 million $ 87,979
Jan 26, 10 AM $ 0.00991
+0.00%
$ 9.91 million $ 95,080
Jan 26, 9 AM $ 0.00991
+0.00%
$ 9.91 million $ 101,456
Jan 26, 8 AM $ 0.00991
+0.00%
$ 9.91 million $ 107,289
Jan 26, 7 AM $ 0.00991
+0.00%
$ 9.91 million $ 113,904
Jan 26, 6 AM $ 0.00991
+0.00%
$ 9.91 million $ 120,851
Jan 26, 5 AM $ 0.00991
+0.00%
$ 9.91 million $ 125,248
Jan 26, 4 AM $ 0.00991
+0.00%
$ 9.91 million $ 131,290
Jan 26, 3 AM $ 0.00991
+1.12%
$ 9.91 million $ 136,739
Jan 26, 2 AM $ 0.00969
-0.62%
$ 9.69 million $ 138,807
Jan 26, 1 AM $ 0.0098
-0.31%
$ 9.8 million $ 136,528
Jan 26, 12 AM $ 0.00966
-1.43%
$ 9.66 million $ 139,188
Jan 25, 11 PM $ 0.00984
+1.44%
$ 9.84 million $ 136,839
Jan 25, 10 PM $ 0.00981
-0.10%
$ 9.81 million $ 138,369
Jan 25, 9 PM $ 0.00987
+1.96%
$ 9.87 million $ 141,261
Jan 25, 8 PM $ 0.00975
-1.12%
$ 9.75 million $ 139,906
Jan 25, 7 PM $ 0.00978
-0.61%
$ 9.78 million $ 144,602
Jan 25, 6 PM $ 0.00987
+1.54%
$ 9.87 million $ 143,762
Jan 25, 5 PM $ 0.00975
-0.10%
$ 9.75 million $ 141,841
Jan 25, 4 PM $ 0.00987
-0.30%
$ 9.87 million $ 144,467
Jan 25, 3 PM $ 0.00962
-1.43%
$ 9.62 million $ 147,312
Jan 25, 2 PM $ 0.00963
-0.21%
$ 9.63 million $ 143,907
Jan 25, 1 PM $ 0.00969
-1.62%
$ 9.69 million $ 142,625
Jan 25, 12 PM $ 0.00973
+0.52%
$ 9.73 million $ 147,063
Jan 25, 11 AM $ 0.00988
+0.92%
$ 9.88 million $ 145,112
Jan 25, 10 AM $ 0.00974
-0.71%
$ 9.74 million $ 143,988
Jan 25, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 143,106
Jan 25, 8 AM $ 0.00981
-0.30%
$ 9.81 million $ 142,887
Jan 25, 7 AM $ 0.00992
+2.37%
$ 9.92 million $ 144,170
Jan 25, 6 AM $ 0.00979
+0.20%
$ 9.79 million $ 139,893
Jan 25, 5 AM $ 0.00968
-0.72%
$ 9.68 million $ 142,748
Jan 25, 4 AM $ 0.00981
+0.20%
$ 9.81 million $ 141,972
Jan 25, 3 AM $ 0.00968
-0.41%
$ 9.68 million $ 142,580
Jan 25, 2 AM $ 0.0099
+0.71%
$ 9.9 million $ 141,523
Jan 25, 1 AM $ 0.00962
-2.63%
$ 9.62 million $ 144,387
Jan 25, 12 AM $ 0.00968
-0.31%
$ 9.68 million $ 143,921
Jan 24, 11 PM $ 0.0099
+1.54%
$ 9.9 million $ 141,045
Jan 24, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 141,838
Jan 24, 9 PM $ 0.00981
-0.41%
$ 9.81 million $ 140,159
Jan 24, 8 PM $ 0.0099
+0.51%
$ 9.9 million $ 141,387
Jan 24, 7 PM $ 0.00978
-0.10%
$ 9.78 million $ 139,821
Jan 24, 6 PM $ 0.00974
-0.81%
$ 9.74 million $ 138,880
Jan 24, 5 PM $ 0.00974
+1.14%
$ 9.74 million $ 139,265
Jan 24, 4 PM $ 0.00977
-1.51%
$ 9.77 million $ 135,069
Jan 24, 3 PM $ 0.00974
-0.41%
$ 9.74 million $ 138,097
Jan 24, 2 PM $ 0.00966
-1.83%
$ 9.66 million $ 138,318