VaultX Historical Data

VAX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00966
-1.83%
$ 9.66 million $ 139,298
Jan 24, 12 PM $ 0.00962
-2.14%
$ 9.62 million $ 138,277
Jan 24, 11 AM $ 0.00965
-0.72%
$ 9.65 million $ 138,268
Jan 24, 10 AM $ 0.00992
+1.22%
$ 9.92 million $ 136,168
Jan 24, 9 AM $ 0.00974
-1.72%
$ 9.74 million $ 138,205
Jan 24, 8 AM $ 0.00981
-1.01%
$ 9.81 million $ 139,957
Jan 24, 7 AM $ 0.00983
+1.44%
$ 9.83 million $ 140,222
Jan 24, 6 AM $ 0.00984
+2.18%
$ 9.84 million $ 137,686
Jan 24, 5 AM $ 0.00972
-1.92%
$ 9.72 million $ 137,198
Jan 24, 4 AM $ 0.00982
-0.30%
$ 9.82 million $ 141,689
Jan 24, 3 AM $ 0.00979
-0.10%
$ 9.79 million $ 141,191
Jan 24, 2 AM $ 0.00966
-0.62%
$ 9.66 million $ 141,102
Jan 24, 1 AM $ 0.00976
+0.10%
$ 9.76 million $ 137,821
Jan 24, 12 AM $ 0.00967
-0.62%
$ 9.67 million $ 138,912
Jan 23, 11 PM $ 0.00984
-0.20%
$ 9.84 million $ 139,124
Jan 23, 10 PM $ 0.00973
-1.42%
$ 9.73 million $ 140,498
Jan 23, 9 PM $ 0.00981
+1.34%
$ 9.81 million $ 140,906
Jan 23, 8 PM $ 0.0099
+2.91%
$ 9.9 million $ 139,226
Jan 23, 7 PM $ 0.00962
-2.83%
$ 9.62 million $ 138,926
Jan 23, 6 PM $ 0.00962
-2.73%
$ 9.62 million $ 142,775
Jan 23, 5 PM $ 0.00987
-0.10%
$ 9.87 million $ 145,309
Jan 23, 4 PM $ 0.00992
+2.59%
$ 9.92 million $ 145,223
Jan 23, 3 PM $ 0.00989
-0.10%
$ 9.89 million $ 143,570
Jan 23, 2 PM $ 0.00979
-0.81%
$ 9.79 million $ 146,612
Jan 23, 1 PM $ 0.00988
-0.20%
$ 9.88 million $ 144,498
Jan 23, 12 PM $ 0.00971
+0.00%
$ 9.71 million $ 143,971
Jan 23, 11 AM $ 0.00965
-1.23%
$ 9.65 million $ 140,590
Jan 23, 10 AM $ 0.00976
+1.14%
$ 9.76 million $ 142,261
Jan 23, 9 AM $ 0.00989
+1.96%
$ 9.89 million $ 140,872
Jan 23, 8 AM $ 0.00979
+0.00%
$ 9.79 million $ 142,407
Jan 23, 7 AM $ 0.00983
+0.41%
$ 9.83 million $ 142,444
Jan 23, 6 AM $ 0.00966
-1.53%
$ 9.66 million $ 141,964
Jan 23, 5 AM $ 0.00988
+2.28%
$ 9.88 million $ 141,418
Jan 23, 4 AM $ 0.00991
+0.61%
$ 9.91 million $ 139,666
Jan 23, 3 AM $ 0.00981
-1.01%
$ 9.81 million $ 143,093
Jan 23, 2 AM $ 0.00992
+2.90%
$ 9.92 million $ 144,774
Jan 23, 1 AM $ 0.00968
+0.00%
$ 9.68 million $ 143,209
Jan 23, 12 AM $ 0.00982
+1.34%
$ 9.82 million $ 146,600
Jan 22, 11 PM $ 0.00966
-2.03%
$ 9.66 million $ 145,745
Jan 22, 10 PM $ 0.00963
-0.31%
$ 9.63 million $ 150,326
Jan 22, 9 PM $ 0.00976
+0.00%
$ 9.76 million $ 147,897
Jan 22, 8 PM $ 0.00971
-1.22%
$ 9.71 million $ 149,544
Jan 22, 7 PM $ 0.00976
+0.21%
$ 9.76 million $ 151,108
Jan 22, 6 PM $ 0.00976
+0.72%
$ 9.76 million $ 147,298
Jan 22, 5 PM $ 0.00988
+1.44%
$ 9.88 million $ 145,671
Jan 22, 4 PM $ 0.00962
-3.02%
$ 9.62 million $ 146,172
Jan 22, 3 PM $ 0.00992
+0.00%
$ 9.92 million $ 147,777
Jan 22, 2 PM $ 0.00979
-0.10%
$ 9.79 million $ 144,862
Jan 22, 1 PM $ 0.00967
-1.63%
$ 9.67 million $ 147,308
Jan 22, 12 PM $ 0.0097
-1.22%
$ 9.7 million $ 148,435