VaultX Historical Data

VAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00972
-0.72%
$ 9.72 million $ 146,494
Jan 22, 10 AM $ 0.00989
+0.82%
$ 9.89 million $ 146,336
Jan 22, 9 AM $ 0.00977
+0.41%
$ 9.77 million $ 146,456
Jan 22, 8 AM $ 0.00991
+1.75%
$ 9.91 million $ 145,361
Jan 22, 7 AM $ 0.00989
+2.06%
$ 9.89 million $ 145,925
Jan 22, 6 AM $ 0.0099
+0.81%
$ 9.9 million $ 143,024
Jan 22, 5 AM $ 0.00974
-1.32%
$ 9.74 million $ 146,952
Jan 22, 4 AM $ 0.0097
-1.72%
$ 9.7 million $ 146,652
Jan 22, 3 AM $ 0.00964
-1.63%
$ 9.64 million $ 145,800
Jan 22, 2 AM $ 0.00966
-2.62%
$ 9.66 million $ 144,046
Jan 22, 1 AM $ 0.00969
-2.02%
$ 9.69 million $ 144,233
Jan 22, 12 AM $ 0.00969
-1.02%
$ 9.69 million $ 142,144
Jan 21, 11 PM $ 0.00969
-1.32%
$ 9.69 million $ 140,274
Jan 21, 10 PM $ 0.00974
-0.10%
$ 9.74 million $ 138,373
Jan 21, 9 PM $ 0.00989
+1.02%
$ 9.89 million $ 138,046
Jan 21, 8 PM $ 0.00992
+0.30%
$ 9.92 million $ 139,361
Jan 21, 7 PM $ 0.00984
+0.31%
$ 9.84 million $ 141,205
Jan 21, 6 PM $ 0.00988
+1.23%
$ 9.88 million $ 140,186
Jan 21, 5 PM $ 0.00963
-0.52%
$ 9.63 million $ 139,996
Jan 21, 4 PM $ 0.0099
+2.17%
$ 9.9 million $ 139,986
Jan 21, 3 PM $ 0.00984
-0.81%
$ 9.84 million $ 140,097
Jan 21, 2 PM $ 0.00977
-1.01%
$ 9.77 million $ 142,870
Jan 21, 1 PM $ 0.0097
-1.22%
$ 9.7 million $ 143,114
Jan 21, 12 PM $ 0.00966
-0.82%
$ 9.66 million $ 142,550
Jan 21, 11 AM $ 0.00972
+1.04%
$ 9.72 million $ 142,445
Jan 21, 10 AM $ 0.00979
+0.62%
$ 9.79 million $ 142,439
Jan 21, 9 AM $ 0.00986
+1.34%
$ 9.86 million $ 143,669
Jan 21, 8 AM $ 0.00977
+0.93%
$ 9.77 million $ 144,553
Jan 21, 7 AM $ 0.00971
-1.82%
$ 9.71 million $ 142,352
Jan 21, 6 AM $ 0.00991
+0.20%
$ 9.91 million $ 147,150
Jan 21, 5 AM $ 0.00962
-1.64%
$ 9.62 million $ 147,317
Jan 21, 4 AM $ 0.00962
-2.24%
$ 9.62 million $ 145,801
Jan 21, 3 AM $ 0.00968
+0.31%
$ 9.68 million $ 146,918
Jan 21, 2 AM $ 0.00975
+0.83%
$ 9.75 million $ 147,095
Jan 21, 1 AM $ 0.00966
-1.73%
$ 9.66 million $ 148,439
Jan 21, 12 AM $ 0.00973
+0.52%
$ 9.73 million $ 151,630
Jan 20, 11 PM $ 0.00964
-2.33%
$ 9.64 million $ 149,899
Jan 20, 10 PM $ 0.0099
+0.61%
$ 9.9 million $ 153,563
Jan 20, 9 PM $ 0.00973
-1.52%
$ 9.73 million $ 153,706
Jan 20, 8 PM $ 0.00978
-0.91%
$ 9.78 million $ 154,306
Jan 20, 7 PM $ 0.00984
+2.07%
$ 9.84 million $ 154,154
Jan 20, 6 PM $ 0.00968
-0.72%
$ 9.68 million $ 149,737
Jan 20, 5 PM $ 0.00971
-1.32%
$ 9.71 million $ 152,547
Jan 20, 4 PM $ 0.00986
+1.96%
$ 9.86 million $ 151,671
Jan 20, 3 PM $ 0.0098
+1.24%
$ 9.8 million $ 148,761
Jan 20, 2 PM $ 0.00992
+1.64%
$ 9.92 million $ 148,103
Jan 20, 1 PM $ 0.00983
+0.51%
$ 9.83 million $ 149,687
Jan 20, 12 PM $ 0.00975
-0.20%
$ 9.75 million $ 150,620
Jan 20, 11 AM $ 0.00964
-1.53%
$ 9.64 million $ 153,596
Jan 20, 10 AM $ 0.00988
+2.07%
$ 9.88 million $ 151,981