VaultX Historical Data

VAX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00987
+1.02%
$ 9.87 million $ 150,869
Jan 20, 8 AM $ 0.00978
+0.20%
$ 9.78 million $ 151,221
Jan 20, 7 AM $ 0.00976
+0.00%
$ 9.76 million $ 151,246
Jan 20, 6 AM $ 0.00984
+1.97%
$ 9.84 million $ 150,589
Jan 20, 5 AM $ 0.00987
+1.86%
$ 9.87 million $ 148,717
Jan 20, 4 AM $ 0.0098
-0.61%
$ 9.8 million $ 149,956
Jan 20, 3 AM $ 0.00992
+2.80%
$ 9.92 million $ 152,849
Jan 20, 2 AM $ 0.00975
+1.04%
$ 9.75 million $ 151,731
Jan 20, 1 AM $ 0.00963
-2.03%
$ 9.63 million $ 146,451
Jan 20, 12 AM $ 0.0099
+1.96%
$ 9.9 million $ 148,657
Jan 19, 11 PM $ 0.00992
+0.30%
$ 9.92 million $ 145,174
Jan 19, 10 PM $ 0.00968
-1.93%
$ 9.68 million $ 147,638
Jan 19, 9 PM $ 0.00982
+0.20%
$ 9.82 million $ 145,842
Jan 19, 8 PM $ 0.00988
+0.10%
$ 9.88 million $ 142,449
Jan 19, 7 PM $ 0.00972
-2.02%
$ 9.72 million $ 142,710
Jan 19, 6 PM $ 0.00963
-0.93%
$ 9.63 million $ 144,658
Jan 19, 5 PM $ 0.00988
+1.65%
$ 9.88 million $ 140,757
Jan 19, 4 PM $ 0.00962
-1.03%
$ 9.62 million $ 139,848
Jan 19, 3 PM $ 0.00969
+0.52%
$ 9.69 million $ 140,886
Jan 19, 2 PM $ 0.0097
-2.02%
$ 9.7 million $ 140,779
Jan 19, 1 PM $ 0.00971
+0.83%
$ 9.71 million $ 143,999
Jan 19, 12 PM $ 0.00963
-0.62%
$ 9.63 million $ 140,746
Jan 19, 11 AM $ 0.00991
+1.23%
$ 9.91 million $ 140,069
Jan 19, 10 AM $ 0.00962
-2.14%
$ 9.62 million $ 141,843
Jan 19, 9 AM $ 0.00973
-0.61%
$ 9.73 million $ 142,936
Jan 19, 8 AM $ 0.00986
+0.92%
$ 9.86 million $ 142,819
Jan 19, 7 AM $ 0.00982
-1.01%
$ 9.82 million $ 142,554
Jan 19, 6 AM $ 0.00973
-1.82%
$ 9.73 million $ 144,499
Jan 19, 5 AM $ 0.00969
+0.62%
$ 9.69 million $ 143,710
Jan 19, 4 AM $ 0.00977
+1.45%
$ 9.77 million $ 137,683
Jan 19, 3 AM $ 0.00989
+2.38%
$ 9.89 million $ 135,885
Jan 19, 2 AM $ 0.0097
-1.82%
$ 9.7 million $ 134,902
Jan 19, 1 AM $ 0.0099
+2.91%
$ 9.9 million $ 138,763
Jan 19, 12 AM $ 0.00978
+0.82%
$ 9.78 million $ 135,279
Jan 18, 11 PM $ 0.00991
+2.59%
$ 9.91 million $ 136,884
Jan 18, 10 PM $ 0.00987
+1.23%
$ 9.87 million $ 137,970
Jan 18, 9 PM $ 0.00985
+0.10%
$ 9.85 million $ 139,427
Jan 18, 8 PM $ 0.00991
+1.12%
$ 9.91 million $ 142,544
Jan 18, 7 PM $ 0.00969
+0.62%
$ 9.69 million $ 141,718
Jan 18, 6 PM $ 0.00969
+0.00%
$ 9.69 million $ 140,594
Jan 18, 5 PM $ 0.00974
-0.41%
$ 9.74 million $ 142,586
Jan 18, 4 PM $ 0.00983
+1.34%
$ 9.83 million $ 145,138
Jan 18, 3 PM $ 0.00965
-2.33%
$ 9.65 million $ 142,503
Jan 18, 2 PM $ 0.0097
-0.21%
$ 9.7 million $ 143,084
Jan 18, 1 PM $ 0.00976
-0.71%
$ 9.76 million $ 140,768
Jan 18, 12 PM $ 0.0098
+0.20%
$ 9.8 million $ 142,430
Jan 18, 11 AM $ 0.00975
-0.81%
$ 9.75 million $ 140,858
Jan 18, 10 AM $ 0.00984
+1.44%
$ 9.84 million $ 141,815
Jan 18, 9 AM $ 0.00989
+0.92%
$ 9.89 million $ 138,295
Jan 18, 8 AM $ 0.00983
+0.72%
$ 9.83 million $ 141,462