VaultX Historical Data

VAX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00986
+1.86%
$ 9.86 million $ 141,103
Jan 18, 6 AM $ 0.00987
+1.33%
$ 9.87 million $ 140,787
Jan 18, 5 AM $ 0.00974
+0.52%
$ 9.74 million $ 142,147
Jan 18, 4 AM $ 0.00988
+1.86%
$ 9.88 million $ 141,501
Jan 18, 3 AM $ 0.00962
-0.52%
$ 9.62 million $ 141,991
Jan 18, 2 AM $ 0.00982
+1.24%
$ 9.82 million $ 142,266
Jan 18, 1 AM $ 0.0098
-0.61%
$ 9.8 million $ 144,052
Jan 18, 12 AM $ 0.00987
+0.61%
$ 9.87 million $ 146,647
Jan 17, 11 PM $ 0.00978
+0.10%
$ 9.78 million $ 146,860
Jan 17, 10 PM $ 0.00968
-2.22%
$ 9.68 million $ 145,796
Jan 17, 9 PM $ 0.00976
-1.11%
$ 9.76 million $ 146,311
Jan 17, 8 PM $ 0.00972
-0.92%
$ 9.72 million $ 147,743
Jan 17, 7 PM $ 0.00967
-2.22%
$ 9.67 million $ 146,987
Jan 17, 6 PM $ 0.00969
+0.21%
$ 9.69 million $ 145,905
Jan 17, 5 PM $ 0.00991
+2.80%
$ 9.91 million $ 141,197
Jan 17, 4 PM $ 0.00964
-1.43%
$ 9.64 million $ 140,869
Jan 17, 3 PM $ 0.00984
+1.13%
$ 9.84 million $ 143,144
Jan 17, 2 PM $ 0.00983
+1.24%
$ 9.83 million $ 143,983
Jan 17, 1 PM $ 0.00985
+1.34%
$ 9.85 million $ 144,696
Jan 17, 12 PM $ 0.00983
+1.24%
$ 9.83 million $ 142,767
Jan 17, 11 AM $ 0.00983
+0.10%
$ 9.83 million $ 140,699
Jan 17, 10 AM $ 0.00965
-1.13%
$ 9.65 million $ 142,623
Jan 17, 9 AM $ 0.00991
+2.91%
$ 9.91 million $ 142,316
Jan 17, 8 AM $ 0.00963
-0.93%
$ 9.63 million $ 138,335
Jan 17, 7 AM $ 0.00988
+1.02%
$ 9.88 million $ 139,185
Jan 17, 6 AM $ 0.00987
+0.82%
$ 9.87 million $ 139,126
Jan 17, 5 AM $ 0.00982
+1.87%
$ 9.82 million $ 138,466
Jan 17, 4 AM $ 0.00968
+0.52%
$ 9.68 million $ 136,729
Jan 17, 3 AM $ 0.00974
+0.10%
$ 9.74 million $ 138,935
Jan 17, 2 AM $ 0.0099
+0.30%
$ 9.9 million $ 139,935
Jan 17, 1 AM $ 0.00969
-1.62%
$ 9.69 million $ 138,621
Jan 17, 12 AM $ 0.00968
+0.10%
$ 9.68 million $ 139,367
Jan 16, 11 PM $ 0.00988
+0.41%
$ 9.88 million $ 137,145
Jan 16, 10 PM $ 0.00975
+0.41%
$ 9.75 million $ 140,000
Jan 16, 9 PM $ 0.00962
-2.63%
$ 9.62 million $ 137,889
Jan 16, 8 PM $ 0.00982
+0.20%
$ 9.82 million $ 138,409
Jan 16, 7 PM $ 0.00984
-0.40%
$ 9.84 million $ 137,253
Jan 16, 6 PM $ 0.00966
-2.03%
$ 9.66 million $ 138,754
Jan 16, 5 PM $ 0.00992
+0.71%
$ 9.92 million $ 140,506
Jan 16, 4 PM $ 0.00985
+0.20%
$ 9.85 million $ 140,108
Jan 16, 3 PM $ 0.00983
+0.92%
$ 9.83 million $ 141,243
Jan 16, 2 PM $ 0.00976
+0.21%
$ 9.76 million $ 140,133
Jan 16, 1 PM $ 0.0098
-1.01%
$ 9.8 million $ 138,754
Jan 16, 12 PM $ 0.00992
+0.81%
$ 9.92 million $ 141,742
Jan 16, 11 AM $ 0.00963
-1.93%
$ 9.63 million $ 141,471
Jan 16, 10 AM $ 0.00975
+0.10%
$ 9.75 million $ 140,337
Jan 16, 9 AM $ 0.00992
+0.92%
$ 9.92 million $ 140,016
Jan 16, 8 AM $ 0.00987
+1.02%
$ 9.87 million $ 142,170
Jan 16, 7 AM $ 0.00979
+1.77%
$ 9.79 million $ 140,496
Jan 16, 6 AM $ 0.00974
+0.52%
$ 9.74 million $ 138,547