VaultX Historical Data

VAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00969
-0.21%
$ 9.69 million $ 141,510
Jan 16, 4 AM $ 0.00988
+2.49%
$ 9.88 million $ 142,897
Jan 16, 3 AM $ 0.00965
+0.10%
$ 9.65 million $ 139,642
Jan 16, 2 AM $ 0.00968
-1.22%
$ 9.68 million $ 139,517
Jan 16, 1 AM $ 0.00974
-1.62%
$ 9.74 million $ 142,079
Jan 16, 12 AM $ 0.00987
+2.49%
$ 9.87 million $ 143,834
Jan 15, 11 PM $ 0.00966
-2.62%
$ 9.66 million $ 137,434
Jan 15, 10 PM $ 0.00973
-1.02%
$ 9.73 million $ 143,971
Jan 15, 9 PM $ 0.00979
+1.56%
$ 9.79 million $ 141,203
Jan 15, 8 PM $ 0.0099
+2.06%
$ 9.9 million $ 139,382
Jan 15, 7 PM $ 0.00991
-0.10%
$ 9.91 million $ 143,595
Jan 15, 6 PM $ 0.00985
+1.76%
$ 9.85 million $ 145,613
Jan 15, 5 PM $ 0.00982
-1.01%
$ 9.82 million $ 140,626
Jan 15, 4 PM $ 0.00968
-1.33%
$ 9.68 million $ 143,527
Jan 15, 3 PM $ 0.00981
+1.98%
$ 9.81 million $ 142,071
Jan 15, 2 PM $ 0.00971
-1.52%
$ 9.71 million $ 139,900
Jan 15, 1 PM $ 0.00976
+1.35%
$ 9.76 million $ 142,659
Jan 15, 12 PM $ 0.00967
-2.42%
$ 9.67 million $ 139,461
Jan 15, 11 AM $ 0.00967
-2.22%
$ 9.67 million $ 144,185
Jan 15, 10 AM $ 0.00964
-1.33%
$ 9.64 million $ 144,207
Jan 15, 9 AM $ 0.00969
-1.72%
$ 9.69 million $ 142,309
Jan 15, 8 AM $ 0.00982
+1.76%
$ 9.82 million $ 143,119
Jan 15, 7 AM $ 0.00991
+0.30%
$ 9.91 million $ 141,001
Jan 15, 6 AM $ 0.00973
-0.21%
$ 9.73 million $ 144,709
Jan 15, 5 AM $ 0.00968
-0.62%
$ 9.68 million $ 142,424
Jan 15, 4 AM $ 0.00963
-0.41%
$ 9.63 million $ 142,472
Jan 15, 3 AM $ 0.00977
-1.11%
$ 9.77 million $ 141,962
Jan 15, 2 AM $ 0.0099
+2.27%
$ 9.9 million $ 144,264
Jan 15, 1 AM $ 0.00991
+1.54%
$ 9.91 million $ 141,143
Jan 15, 12 AM $ 0.0099
+0.51%
$ 9.9 million $ 142,312
Jan 14, 11 PM $ 0.00989
+1.54%
$ 9.89 million $ 142,846
Jan 14, 10 PM $ 0.00983
+1.55%
$ 9.83 million $ 139,327
Jan 14, 9 PM $ 0.00976
-0.71%
$ 9.76 million $ 137,046
Jan 14, 8 PM $ 0.00969
+0.10%
$ 9.69 million $ 138,758
Jan 14, 7 PM $ 0.00979
+0.00%
$ 9.79 million $ 136,880
Jan 14, 6 PM $ 0.00973
-1.02%
$ 9.73 million $ 138,410
Jan 14, 5 PM $ 0.00975
+0.21%
$ 9.75 million $ 139,316
Jan 14, 4 PM $ 0.00987
+2.49%
$ 9.87 million $ 140,340
Jan 14, 3 PM $ 0.00963
-2.92%
$ 9.63 million $ 138,771
Jan 14, 2 PM $ 0.00991
+0.20%
$ 9.91 million $ 143,129
Jan 14, 1 PM $ 0.00968
-1.83%
$ 9.68 million $ 143,302
Jan 14, 12 PM $ 0.00978
-1.11%
$ 9.78 million $ 143,680
Jan 14, 11 AM $ 0.00985
+0.61%
$ 9.85 million $ 143,685
Jan 14, 10 AM $ 0.0097
+0.00%
$ 9.7 million $ 143,889
Jan 14, 9 AM $ 0.00981
+0.62%
$ 9.81 million $ 141,653
Jan 14, 8 AM $ 0.00984
+1.55%
$ 9.84 million $ 142,750
Jan 14, 7 AM $ 0.00986
+1.44%
$ 9.86 million $ 141,083
Jan 14, 6 AM $ 0.00989
+0.00%
$ 9.89 million $ 142,866
Jan 14, 5 AM $ 0.0097
-1.32%
$ 9.7 million $ 144,361
Jan 14, 4 AM $ 0.00979
+1.45%
$ 9.79 million $ 143,054