VaultX Historical Data

VAX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00985
+0.10%
$ 9.85 million $ 139,764
Jan 14, 2 AM $ 0.00988
+0.10%
$ 9.88 million $ 143,056
Jan 14, 1 AM $ 0.00972
-0.72%
$ 9.72 million $ 143,758
Jan 14, 12 AM $ 0.00966
-1.33%
$ 9.66 million $ 142,585
Jan 13, 11 PM $ 0.00979
+1.14%
$ 9.79 million $ 145,100
Jan 13, 10 PM $ 0.00973
-1.52%
$ 9.73 million $ 145,060
Jan 13, 9 PM $ 0.00973
+0.31%
$ 9.73 million $ 149,666
Jan 13, 8 PM $ 0.00981
+1.76%
$ 9.81 million $ 148,634
Jan 13, 7 PM $ 0.00979
+1.35%
$ 9.79 million $ 147,416
Jan 13, 6 PM $ 0.0097
-0.31%
$ 9.7 million $ 148,713
Jan 13, 5 PM $ 0.00981
+0.31%
$ 9.81 million $ 149,298
Jan 13, 4 PM $ 0.00962
-2.53%
$ 9.62 million $ 146,759
Jan 13, 3 PM $ 0.0097
+0.83%
$ 9.7 million $ 147,439
Jan 13, 2 PM $ 0.0097
-1.32%
$ 9.7 million $ 140,965
Jan 13, 1 PM $ 0.0098
-0.10%
$ 9.8 million $ 145,199
Jan 13, 12 PM $ 0.00991
+0.41%
$ 9.91 million $ 146,401
Jan 13, 11 AM $ 0.00979
+0.00%
$ 9.79 million $ 148,820
Jan 13, 10 AM $ 0.0097
-1.12%
$ 9.7 million $ 147,632
Jan 13, 9 AM $ 0.00991
+2.38%
$ 9.91 million $ 147,154
Jan 13, 8 AM $ 0.00981
+1.66%
$ 9.81 million $ 145,316
Jan 13, 7 AM $ 0.00988
+0.92%
$ 9.88 million $ 145,092
Jan 13, 6 AM $ 0.00966
-2.23%
$ 9.66 million $ 147,668
Jan 13, 5 AM $ 0.00973
-1.32%
$ 9.73 million $ 149,149
Jan 13, 4 AM $ 0.00966
-0.10%
$ 9.66 million $ 148,773
Jan 13, 3 AM $ 0.00979
-1.01%
$ 9.79 million $ 146,197
Jan 13, 2 AM $ 0.00969
-1.52%
$ 9.69 million $ 149,980
Jan 13, 1 AM $ 0.00971
-1.62%
$ 9.71 million $ 148,635
Jan 13, 12 AM $ 0.00982
+1.87%
$ 9.82 million $ 148,510
Jan 12, 11 PM $ 0.00972
+0.41%
$ 9.72 million $ 144,494
Jan 12, 10 PM $ 0.00979
+0.20%
$ 9.79 million $ 145,428
Jan 12, 9 PM $ 0.00966
-0.72%
$ 9.66 million $ 146,175
Jan 12, 8 PM $ 0.0097
-0.21%
$ 9.7 million $ 145,299
Jan 12, 7 PM $ 0.00987
+2.60%
$ 9.87 million $ 143,995
Jan 12, 6 PM $ 0.0099
+2.38%
$ 9.9 million $ 141,204
Jan 12, 5 PM $ 0.00981
+0.51%
$ 9.81 million $ 141,239
Jan 12, 4 PM $ 0.00967
+0.31%
$ 9.67 million $ 145,425
Jan 12, 3 PM $ 0.00985
-0.61%
$ 9.85 million $ 145,083
Jan 12, 2 PM $ 0.00976
-0.31%
$ 9.76 million $ 150,457
Jan 12, 1 PM $ 0.00986
+2.49%
$ 9.86 million $ 147,527
Jan 12, 12 PM $ 0.00963
-0.52%
$ 9.63 million $ 142,334
Jan 12, 11 AM $ 0.00964
-2.33%
$ 9.64 million $ 144,054
Jan 12, 10 AM $ 0.00989
+2.49%
$ 9.89 million $ 144,695
Jan 12, 9 AM $ 0.00975
-1.02%
$ 9.75 million $ 141,726
Jan 12, 8 AM $ 0.00984
+1.03%
$ 9.84 million $ 144,713
Jan 12, 7 AM $ 0.0097
+0.21%
$ 9.7 million $ 143,602
Jan 12, 6 AM $ 0.00987
+0.30%
$ 9.87 million $ 142,747
Jan 12, 5 AM $ 0.00986
+0.10%
$ 9.86 million $ 146,129
Jan 12, 4 AM $ 0.00985
-0.30%
$ 9.85 million $ 145,573
Jan 12, 3 AM $ 0.00977
-0.51%
$ 9.77 million $ 148,845
Jan 12, 2 AM $ 0.00975
-0.71%
$ 9.75 million $ 147,367