VaultX Historical Data

VAX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00981
+0.10%
$ 9.81 million $ 146,144
Jan 12, 12 AM $ 0.00987
+0.61%
$ 9.87 million $ 147,270
Jan 11, 11 PM $ 0.00987
+1.44%
$ 9.87 million $ 146,162
Jan 11, 10 PM $ 0.00987
-0.20%
$ 9.87 million $ 145,328
Jan 11, 9 PM $ 0.00978
-0.10%
$ 9.78 million $ 147,306
Jan 11, 8 PM $ 0.00991
+1.85%
$ 9.91 million $ 143,877
Jan 11, 7 PM $ 0.00986
+0.00%
$ 9.86 million $ 142,935
Jan 11, 6 PM $ 0.00968
+0.31%
$ 9.68 million $ 145,497
Jan 11, 5 PM $ 0.00971
+0.31%
$ 9.71 million $ 144,052
Jan 11, 4 PM $ 0.00984
-0.51%
$ 9.84 million $ 144,038
Jan 11, 3 PM $ 0.00985
-0.10%
$ 9.85 million $ 145,028
Jan 11, 2 PM $ 0.00967
-0.82%
$ 9.67 million $ 145,100
Jan 11, 1 PM $ 0.00962
-2.34%
$ 9.62 million $ 142,545
Jan 11, 12 PM $ 0.00973
-0.10%
$ 9.73 million $ 144,544
Jan 11, 11 AM $ 0.00987
+1.75%
$ 9.87 million $ 141,756
Jan 11, 10 AM $ 0.00967
-0.21%
$ 9.67 million $ 142,864
Jan 11, 9 AM $ 0.00988
+0.10%
$ 9.88 million $ 142,284
Jan 11, 8 AM $ 0.00973
+0.93%
$ 9.73 million $ 145,524
Jan 11, 7 AM $ 0.00968
+0.10%
$ 9.68 million $ 143,265
Jan 11, 6 AM $ 0.00988
-0.30%
$ 9.88 million $ 143,063
Jan 11, 5 AM $ 0.00973
-0.21%
$ 9.73 million $ 145,436
Jan 11, 4 AM $ 0.00976
-0.31%
$ 9.76 million $ 144,037
Jan 11, 3 AM $ 0.00987
-0.10%
$ 9.87 million $ 144,841
Jan 11, 2 AM $ 0.00968
-0.92%
$ 9.68 million $ 146,014
Jan 11, 1 AM $ 0.00976
+0.41%
$ 9.76 million $ 145,273
Jan 11, 12 AM $ 0.00973
-0.21%
$ 9.73 million $ 144,518
Jan 10, 11 PM $ 0.00989
+1.54%
$ 9.89 million $ 147,003
Jan 10, 10 PM $ 0.0097
+0.83%
$ 9.7 million $ 145,447
Jan 10, 9 PM $ 0.00963
-0.10%
$ 9.63 million $ 142,593
Jan 10, 8 PM $ 0.0099
-0.10%
$ 9.9 million $ 144,249
Jan 10, 7 PM $ 0.00991
+0.81%
$ 9.91 million $ 149,367
Jan 10, 6 PM $ 0.00977
+1.35%
$ 9.77 million $ 148,164
Jan 10, 5 PM $ 0.00989
+0.10%
$ 9.89 million $ 145,961
Jan 10, 4 PM $ 0.00987
+0.20%
$ 9.87 million $ 149,821
Jan 10, 3 PM $ 0.00982
+0.41%
$ 9.82 million $ 148,824
Jan 10, 2 PM $ 0.0098
+1.03%
$ 9.8 million $ 147,551
Jan 10, 1 PM $ 0.0099
+2.70%
$ 9.9 million $ 149,334
Jan 10, 12 PM $ 0.00967
-0.21%
$ 9.67 million $ 148,312
Jan 10, 11 AM $ 0.0097
-1.42%
$ 9.7 million $ 148,287
Jan 10, 10 AM $ 0.00962
-1.64%
$ 9.62 million $ 150,325
Jan 10, 9 AM $ 0.00991
+2.69%
$ 9.91 million $ 150,571
Jan 10, 8 AM $ 0.0098
+0.00%
$ 9.8 million $ 148,650
Jan 10, 7 AM $ 0.00964
-1.83%
$ 9.64 million $ 149,533
Jan 10, 6 AM $ 0.00966
-2.13%
$ 9.66 million $ 150,920
Jan 10, 5 AM $ 0.00963
-1.13%
$ 9.63 million $ 152,088
Jan 10, 4 AM $ 0.00989
+0.20%
$ 9.89 million $ 151,552
Jan 10, 3 AM $ 0.0098
-0.91%
$ 9.8 million $ 152,302
Jan 10, 2 AM $ 0.00964
-2.33%
$ 9.64 million $ 151,258
Jan 10, 1 AM $ 0.00964
-1.33%
$ 9.64 million $ 150,944
Jan 10, 12 AM $ 0.0099
+1.96%
$ 9.9 million $ 148,195