VaultX Historical Data

VAX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00965
-0.72%
$ 9.65 million $ 145,181
Jan 9, 10 PM $ 0.00979
-1.01%
$ 9.79 million $ 145,644
Jan 9, 9 PM $ 0.00971
-1.22%
$ 9.71 million $ 148,907
Jan 9, 8 PM $ 0.00984
-0.40%
$ 9.84 million $ 147,264
Jan 9, 7 PM $ 0.00978
+0.31%
$ 9.78 million $ 145,245
Jan 9, 6 PM $ 0.00977
-0.41%
$ 9.77 million $ 142,346
Jan 9, 5 PM $ 0.0097
+0.41%
$ 9.7 million $ 142,153
Jan 9, 4 PM $ 0.00962
-0.31%
$ 9.62 million $ 139,632
Jan 9, 3 PM $ 0.00965
-0.52%
$ 9.65 million $ 139,524
Jan 9, 2 PM $ 0.00979
-1.11%
$ 9.79 million $ 139,600
Jan 9, 1 PM $ 0.00963
-2.43%
$ 9.63 million $ 139,707
Jan 9, 12 PM $ 0.0097
-1.02%
$ 9.7 million $ 139,478
Jan 9, 11 AM $ 0.0099
+1.85%
$ 9.9 million $ 139,620
Jan 9, 10 AM $ 0.00983
+0.92%
$ 9.83 million $ 138,293
Jan 9, 9 AM $ 0.00978
+0.62%
$ 9.78 million $ 138,497
Jan 9, 8 AM $ 0.0099
+0.81%
$ 9.9 million $ 138,211
Jan 9, 7 AM $ 0.00963
-2.43%
$ 9.63 million $ 138,688
Jan 9, 6 AM $ 0.00981
-1.01%
$ 9.81 million $ 137,460
Jan 9, 5 AM $ 0.00963
-1.83%
$ 9.63 million $ 138,174
Jan 9, 4 AM $ 0.00966
-2.23%
$ 9.66 million $ 137,118
Jan 9, 3 AM $ 0.00968
+0.62%
$ 9.68 million $ 138,570
Jan 9, 2 AM $ 0.00979
+0.62%
$ 9.79 million $ 134,410
Jan 9, 1 AM $ 0.00978
+0.31%
$ 9.78 million $ 134,769
Jan 9, 12 AM $ 0.00963
-2.73%
$ 9.63 million $ 136,276
Jan 8, 11 PM $ 0.00972
-0.72%
$ 9.72 million $ 137,462
Jan 8, 10 PM $ 0.00967
-1.73%
$ 9.67 million $ 134,569
Jan 8, 9 PM $ 0.00966
+0.42%
$ 9.66 million $ 134,988
Jan 8, 8 PM $ 0.00984
+1.34%
$ 9.84 million $ 131,699
Jan 8, 7 PM $ 0.00964
-1.63%
$ 9.64 million $ 133,712
Jan 8, 6 PM $ 0.00979
-0.20%
$ 9.79 million $ 135,709
Jan 8, 5 PM $ 0.00984
+1.76%
$ 9.84 million $ 136,050
Jan 8, 4 PM $ 0.00986
+0.00%
$ 9.86 million $ 133,604
Jan 8, 3 PM $ 0.00975
+0.72%
$ 9.75 million $ 136,449
Jan 8, 2 PM $ 0.00989
+1.02%
$ 9.89 million $ 134,895
Jan 8, 1 PM $ 0.00978
+0.31%
$ 9.78 million $ 137,792
Jan 8, 12 PM $ 0.00974
-0.41%
$ 9.74 million $ 136,229
Jan 8, 11 AM $ 0.0098
+0.93%
$ 9.8 million $ 135,273
Jan 8, 10 AM $ 0.00976
+1.24%
$ 9.76 million $ 134,226
Jan 8, 9 AM $ 0.00986
+0.92%
$ 9.86 million $ 132,920
Jan 8, 8 AM $ 0.00988
+0.30%
$ 9.88 million $ 134,891
Jan 8, 7 AM $ 0.00978
+1.14%
$ 9.78 million $ 136,512
Jan 8, 6 AM $ 0.00976
+1.14%
$ 9.76 million $ 133,480
Jan 8, 5 AM $ 0.00967
-2.32%
$ 9.67 million $ 134,323
Jan 8, 4 AM $ 0.00981
+1.45%
$ 9.81 million $ 136,499
Jan 8, 3 AM $ 0.00965
-1.93%
$ 9.65 million $ 132,844
Jan 8, 2 AM $ 0.00983
+1.13%
$ 9.83 million $ 134,073
Jan 8, 1 AM $ 0.00966
-0.72%
$ 9.66 million $ 134,590
Jan 8, 12 AM $ 0.00975
-1.61%
$ 9.75 million $ 136,066
Jan 7, 11 PM $ 0.00976
-0.10%
$ 9.76 million $ 139,064
Jan 7, 10 PM $ 0.00988
+2.70%
$ 9.88 million $ 138,855