VaultX Historical Data

VAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00987
+1.33%
$ 9.87 million $ 137,232
Jan 7, 8 PM $ 0.00974
-0.41%
$ 9.74 million $ 142,651
Jan 7, 7 PM $ 0.00964
-2.13%
$ 9.64 million $ 143,559
Jan 7, 6 PM $ 0.00976
-1.41%
$ 9.76 million $ 145,522
Jan 7, 5 PM $ 0.00979
+0.41%
$ 9.79 million $ 144,809
Jan 7, 4 PM $ 0.00986
+1.23%
$ 9.86 million $ 143,606
Jan 7, 3 PM $ 0.00963
-0.31%
$ 9.63 million $ 144,039
Jan 7, 2 PM $ 0.00971
-1.42%
$ 9.71 million $ 142,474
Jan 7, 1 PM $ 0.00975
+1.14%
$ 9.75 million $ 145,183
Jan 7, 12 PM $ 0.00965
+0.10%
$ 9.65 million $ 141,666
Jan 7, 11 AM $ 0.00979
+0.10%
$ 9.79 million $ 142,061
Jan 7, 10 AM $ 0.0099
+0.30%
$ 9.9 million $ 143,685
Jan 7, 9 AM $ 0.0097
+0.21%
$ 9.7 million $ 145,103
Jan 7, 8 AM $ 0.00988
+0.61%
$ 9.88 million $ 141,584
Jan 7, 7 AM $ 0.00978
+0.10%
$ 9.78 million $ 142,987
Jan 7, 6 AM $ 0.00969
-1.52%
$ 9.69 million $ 141,791
Jan 7, 5 AM $ 0.00972
-0.72%
$ 9.72 million $ 141,902
Jan 7, 4 AM $ 0.00964
+0.21%
$ 9.64 million $ 141,416
Jan 7, 3 AM $ 0.00991
+1.43%
$ 9.91 million $ 138,321
Jan 7, 2 AM $ 0.00964
-0.41%
$ 9.64 million $ 140,439
Jan 7, 1 AM $ 0.00969
-1.52%
$ 9.69 million $ 138,850
Jan 7, 12 AM $ 0.00985
+0.10%
$ 9.85 million $ 140,182
Jan 6, 11 PM $ 0.00962
-1.74%
$ 9.62 million $ 141,099
Jan 6, 10 PM $ 0.00983
+1.65%
$ 9.83 million $ 140,462
Jan 6, 9 PM $ 0.00966
-0.62%
$ 9.66 million $ 138,337
Jan 6, 8 PM $ 0.00979
-0.81%
$ 9.79 million $ 136,653
Jan 6, 7 PM $ 0.00984
+2.29%
$ 9.84 million $ 137,733
Jan 6, 6 PM $ 0.0098
+0.62%
$ 9.8 million $ 132,782
Jan 6, 5 PM $ 0.00971
+0.73%
$ 9.71 million $ 135,066
Jan 6, 4 PM $ 0.00974
+0.93%
$ 9.74 million $ 132,886
Jan 6, 3 PM $ 0.00963
+0.10%
$ 9.63 million $ 133,836
Jan 6, 2 PM $ 0.00981
-0.41%
$ 9.81 million $ 134,137
Jan 6, 1 PM $ 0.00986
+0.31%
$ 9.86 million $ 136,546
Jan 6, 12 PM $ 0.00988
+1.13%
$ 9.88 million $ 136,434
Jan 6, 11 AM $ 0.00976
+0.00%
$ 9.76 million $ 134,935
Jan 6, 10 AM $ 0.00963
-2.33%
$ 9.63 million $ 135,675
Jan 6, 9 AM $ 0.00976
-1.11%
$ 9.76 million $ 139,349
Jan 6, 8 AM $ 0.00972
+0.10%
$ 9.72 million $ 138,920
Jan 6, 7 AM $ 0.00973
-0.41%
$ 9.73 million $ 137,934
Jan 6, 6 AM $ 0.00965
-0.41%
$ 9.65 million $ 140,300
Jan 6, 5 AM $ 0.00972
+0.52%
$ 9.72 million $ 138,286
Jan 6, 4 AM $ 0.0098
+1.55%
$ 9.8 million $ 138,773
Jan 6, 3 AM $ 0.0097
-0.51%
$ 9.7 million $ 137,093
Jan 6, 2 AM $ 0.00971
-1.42%
$ 9.71 million $ 139,437
Jan 6, 1 AM $ 0.00974
-1.62%
$ 9.74 million $ 140,380
Jan 6, 12 AM $ 0.00975
+0.31%
$ 9.75 million $ 141,753
Jan 5, 11 PM $ 0.00988
+1.65%
$ 9.88 million $ 140,466
Jan 5, 10 PM $ 0.00981
-0.30%
$ 9.81 million $ 139,446
Jan 5, 9 PM $ 0.00967
+0.21%
$ 9.67 million $ 140,851
Jan 5, 8 PM $ 0.00973
-0.31%
$ 9.73 million $ 139,313