VaultX Historical Data

VAX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00988
+0.71%
$ 9.71 million $ 148,858
Nov 28, 2025 $ 0.00987
-0.40%
$ 9.89 million $ 138,916
Nov 27, 2025 $ 0.00975
-0.91%
$ 9.93 million $ 147,062
Nov 26, 2025 $ 0.00986
+1.34%
$ 9.82 million $ 137,980
Nov 25, 2025 $ 0.00974
+0.21%
$ 9.7 million $ 140,848
Nov 24, 2025 $ 0.00994
+2.16%
$ 9.95 million $ 142,907
Nov 23, 2025 $ 0.00992
-0.30%
$ 9.74 million $ 135,759
Nov 22, 2025 $ 0.00968
-1.93%
$ 9.71 million $ 145,478
Nov 21, 2025 $ 0.00973
-1.02%
$ 9.7 million $ 146,189
Nov 20, 2025 $ 0.00976
-1.21%
$ 9.82 million $ 143,814
Nov 19, 2025 $ 0.00979
-1.11%
$ 9.79 million $ 142,390
Nov 18, 2025 $ 0.00989
+1.64%
$ 9.95 million $ 143,104
Nov 17, 2025 $ 0.00976
+0.62%
$ 9.76 million $ 140,124
Nov 16, 2025 $ 0.00975
-1.22%
$ 9.91 million $ 144,972
Nov 15, 2025 $ 0.00995
+1.22%
$ 9.76 million $ 141,799
Nov 14, 2025 $ 0.0097
-1.92%
$ 9.7 million $ 133,714
Nov 13, 2025 $ 0.00996
+1.01%
$ 9.79 million $ 127,761
Nov 12, 2025 $ 0.00995
+0.20%
$ 9.69 million $ 133,771
Nov 11, 2025 $ 0.00992
+1.33%
$ 9.92 million $ 137,806
Nov 10, 2025 $ 0.00982
-0.20%
$ 9.82 million $ 126,906
Nov 9, 2025 $ 0.00993
+1.64%
$ 9.7 million $ 134,426
Nov 8, 2025 $ 0.00981
-2.68%
$ 9.81 million $ 128,027
Nov 7, 2025 $ 0.01
-0.40%
$ 10.03 million $ 140,102
Nov 6, 2025 $ 0.01
+0.00%
$ 10.03 million $ 134,811
Nov 5, 2025 $ 0.00998
-0.20%
$ 9.98 million $ 131,425
Nov 4, 2025 $ 0.0101
+0.20%
$ 10.08 million $ 129,249
Nov 3, 2025 $ 0.00988
-0.80%
$ 9.88 million $ 137,219
Nov 2, 2025 $ 0.01
+0.20%
$ 10 million $ 128,224
Nov 1, 2025 $ 0.00982
-1.31%
$ 9.82 million $ 134,268
Oct 31, 2025 $ 0.00998
+1.32%
$ 10 million $ 137,833
Oct 30, 2025 $ 0.00997
-0.50%
$ 9.96 million $ 126,093
Oct 29, 2025 $ 0.00983
-1.70%
$ 9.83 million $ 134,340
Oct 28, 2025 $ 0.0101
-0.10%
$ 10.09 million $ 127,645
Oct 27, 2025 $ 0.01
+1.32%
$ 10.01 million $ 136,405
Oct 26, 2025 $ 0.00995
+0.40%
$ 9.95 million $ 129,107
Oct 25, 2025 $ 0.00985
-2.38%
$ 9.85 million $ 129,854
Oct 24, 2025 $ 0.00989
+0.61%
$ 9.93 million $ 134,580
Oct 23, 2025 $ 0.00987
+0.20%
$ 10.08 million $ 130,646
Oct 22, 2025 $ 0.01
+1.01%
$ 10.11 million $ 133,112
Oct 21, 2025 $ 0.00984
-1.89%
$ 10.05 million $ 134,492
Oct 20, 2025 $ 0.0099
-1.20%
$ 9.86 million $ 139,253
Oct 19, 2025 $ 0.01
+0.70%
$ 10.03 million $ 133,467
Oct 18, 2025 $ 0.00994
+0.30%
$ 9.86 million $ 136,828
Oct 17, 2025 $ 0.01
+1.83%
$ 10.11 million $ 125,645
Oct 16, 2025 $ 0.01
+0.10%
$ 10.08 million $ 134,928
Oct 15, 2025 $ 0.01
-0.40%
$ 10.02 million $ 132,739
Oct 14, 2025 $ 0.00994
+0.40%
$ 9.93 million $ 129,539
Oct 13, 2025 $ 0.00995
-1.39%
$ 10.08 million $ 135,674
Oct 12, 2025 $ 0.0101
+1.20%
$ 10.08 million $ 139,039
Oct 11, 2025 $ 0.01
+1.62%
$ 10.01 million $ 92,267