Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultX Historical Data

VAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00988
+0.71%
$9.71 million $148,858
Nov 28, 2025 $0.00987
-0.40%
$9.89 million $138,916
Nov 27, 2025 $0.00975
-0.91%
$9.93 million $147,062
Nov 26, 2025 $0.00986
+1.34%
$9.82 million $137,980
Nov 25, 2025 $0.00974
+0.21%
$9.7 million $140,848
Nov 24, 2025 $0.00994
+2.16%
$9.95 million $142,907
Nov 23, 2025 $0.00992
-0.30%
$9.74 million $135,759
Nov 22, 2025 $0.00968
-1.93%
$9.71 million $145,478
Nov 21, 2025 $0.00973
-1.02%
$9.7 million $146,189
Nov 20, 2025 $0.00976
-1.21%
$9.82 million $143,814
Nov 19, 2025 $0.00979
-1.11%
$9.79 million $142,390
Nov 18, 2025 $0.00989
+1.64%
$9.95 million $143,104
Nov 17, 2025 $0.00976
+0.62%
$9.76 million $140,124
Nov 16, 2025 $0.00975
-1.22%
$9.91 million $144,972
Nov 15, 2025 $0.00995
+1.22%
$9.76 million $141,799
Nov 14, 2025 $0.0097
-1.92%
$9.7 million $133,714
Nov 13, 2025 $0.00996
+1.01%
$9.79 million $127,761
Nov 12, 2025 $0.00995
+0.20%
$9.69 million $133,771
Nov 11, 2025 $0.00992
+1.33%
$9.92 million $137,806
Nov 10, 2025 $0.00982
-0.20%
$9.82 million $126,906
Nov 9, 2025 $0.00993
+1.64%
$9.7 million $134,426
Nov 8, 2025 $0.00981
-2.68%
$9.81 million $128,027
Nov 7, 2025 $0.01
-0.40%
$10.03 million $140,102
Nov 6, 2025 $0.01
+0.00%
$10.03 million $134,811
Nov 5, 2025 $0.00998
-0.20%
$9.98 million $131,425
Nov 4, 2025 $0.0101
+0.20%
$10.08 million $129,249
Nov 3, 2025 $0.00988
-0.80%
$9.88 million $137,219
Nov 2, 2025 $0.01
+0.20%
$10 million $128,224
Nov 1, 2025 $0.00982
-1.31%
$9.82 million $134,268
Oct 31, 2025 $0.00998
+1.32%
$10 million $137,833
Oct 30, 2025 $0.00997
-0.50%
$9.96 million $126,093
Oct 29, 2025 $0.00983
-1.70%
$9.83 million $134,340
Oct 28, 2025 $0.0101
-0.10%
$10.09 million $127,645
Oct 27, 2025 $0.01
+1.32%
$10.01 million $136,405
Oct 26, 2025 $0.00995
+0.40%
$9.95 million $129,107
Oct 25, 2025 $0.00985
-2.38%
$9.85 million $129,854
Oct 24, 2025 $0.00989
+0.61%
$9.93 million $134,580
Oct 23, 2025 $0.00987
+0.20%
$10.08 million $130,646
Oct 22, 2025 $0.01
+1.01%
$10.11 million $133,112
Oct 21, 2025 $0.00984
-1.89%
$10.05 million $134,492
Oct 20, 2025 $0.0099
-1.20%
$9.86 million $139,253
Oct 19, 2025 $0.01
+0.70%
$10.03 million $133,467
Oct 18, 2025 $0.00994
+0.30%
$9.86 million $136,828
Oct 17, 2025 $0.01
+1.83%
$10.11 million $125,645
Oct 16, 2025 $0.01
+0.10%
$10.08 million $134,928
Oct 15, 2025 $0.01
-0.40%
$10.02 million $132,739
Oct 14, 2025 $0.00994
+0.40%
$9.93 million $129,539
Oct 13, 2025 $0.00995
-1.39%
$10.08 million $135,674
Oct 12, 2025 $0.0101
+1.20%
$10.08 million $139,039
Oct 11, 2025 $0.01
+1.62%
$10.01 million $92,267