VaultX Historical Data

VAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.00066
+0.00%
$660,000 $100,170
Mar 3, 4 PM $0.00066
-1.49%
$660,000 $96,750
Mar 3, 3 PM $0.00066
-1.49%
$660,000 $95,385
Mar 3, 2 PM $0.00067
-1.47%
$670,000 $96,169
Mar 3, 1 PM $0.00068
-2.86%
$680,000 $97,192
Mar 3, 12 PM $0.0007
-1.41%
$700,000 $97,556
Mar 3, 11 AM $0.00077
+0.00%
$770,000 $101,373
Mar 3, 10 AM $0.00077
-4.94%
$770,000 $102,143
Mar 3, 9 AM $0.00081
-3.57%
$810,000 $106,586
Mar 3, 8 AM $0.00084
-4.55%
$840,000 $108,972
Mar 3, 7 AM $0.00088
-1.12%
$880,000 $110,292
Mar 3, 6 AM $0.00087
-1.14%
$870,000 $110,022
Mar 3, 5 AM $0.00088
-1.12%
$880,000 $106,116
Mar 3, 4 AM $0.00089
+1.14%
$890,000 $106,761
Mar 3, 3 AM $0.00088
-1.12%
$880,000 $103,692
Mar 3, 2 AM $0.00089
+0.00%
$890,000 $107,367
Mar 3, 1 AM $0.00089
+0.00%
$890,000 $111,110
Mar 3, 12 AM $0.00088
-1.12%
$880,000 $111,264
Mar 2, 11 PM $0.00089
-5.32%
$890,000 $110,681
Mar 2, 10 PM $0.00094
-4.08%
$940,000 $116,518
Mar 2, 9 PM $0.00097
-2.02%
$970,000 $118,728
Mar 2, 8 PM $0.00098
-1.01%
$980,000 $117,419
Mar 2, 7 PM $0.00099
+2.06%
$990,000 $117,589
Mar 2, 6 PM $0.00099
+1.02%
$990,000 $117,013
Mar 2, 5 PM $0.00098
-1.01%
$980,000 $111,966
Mar 2, 4 PM $0.00097
-1.02%
$970,000 $110,289
Mar 2, 3 PM $0.00098
-1.01%
$980,000 $106,967
Mar 2, 9 AM $0.00124
-2.36%
$1.24 million $113,279
Mar 2, 8 AM $0.00138
+0.00%
$-- $125,180
Mar 2, 7 AM $0.00135
-1.46%
$1.35 million $124,811
Mar 2, 6 AM $0.00137
+1.48%
$1.37 million $119,121
Mar 2, 5 AM $0.00135
-2.17%
$1.35 million $116,214
Mar 2, 4 AM $0.00135
-1.46%
$1.35 million $115,839
Mar 2, 3 AM $0.00135
-0.74%
$1.35 million $111,035
Mar 2, 2 AM $0.00136
-0.73%
$1.36 million $109,077
Mar 2, 1 AM $0.00135
-0.74%
$1.35 million $105,168
Mar 2, 12 AM $0.00137
+0.74%
$1.37 million $104,731
Mar 1, 11 PM $0.00137
+0.00%
$1.37 million $103,637
Mar 1, 10 PM $0.00138
-3.50%
$1.38 million $100,855
Mar 1, 9 PM $0.00147
+0.68%
$1.47 million $100,560
Mar 1, 8 PM $0.00146
+1.39%
$1.46 million $98,159
Mar 1, 7 PM $0.00145
+1.40%
$1.45 million $97,502
Mar 1, 6 PM $0.00145
-0.68%
$1.45 million $93,960
Mar 1, 11 AM $0.00226
-2.16%
$2.26 million $122,931
Mar 1, 10 AM $0.00232
+1.75%
$2.32 million $126,638
Mar 1, 9 AM $0.00232
+2.65%
$2.32 million $128,013
Mar 1, 8 AM $0.0023
-4.17%
$2.3 million $126,141
Mar 1, 7 AM $0.00233
-2.92%
$2.33 million $129,004
Mar 1, 6 AM $0.00237
-0.84%
$2.37 million $127,547
Mar 1, 5 AM $0.00237
-2.87%
$2.37 million $123,917