VaultX Historical Data

VAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00066
+0.00%
$ 660,000 $ 100,170
Mar 3, 4 PM $ 0.00066
-1.49%
$ 660,000 $ 96,750
Mar 3, 3 PM $ 0.00066
-1.49%
$ 660,000 $ 95,385
Mar 3, 2 PM $ 0.00067
-1.47%
$ 670,000 $ 96,169
Mar 3, 1 PM $ 0.00068
-2.86%
$ 680,000 $ 97,192
Mar 3, 12 PM $ 0.0007
-1.41%
$ 700,000 $ 97,556
Mar 3, 11 AM $ 0.00077
+0.00%
$ 770,000 $ 101,373
Mar 3, 10 AM $ 0.00077
-4.94%
$ 770,000 $ 102,143
Mar 3, 9 AM $ 0.00081
-3.57%
$ 810,000 $ 106,586
Mar 3, 8 AM $ 0.00084
-4.55%
$ 840,000 $ 108,972
Mar 3, 7 AM $ 0.00088
-1.12%
$ 880,000 $ 110,292
Mar 3, 6 AM $ 0.00087
-1.14%
$ 870,000 $ 110,022
Mar 3, 5 AM $ 0.00088
-1.12%
$ 880,000 $ 106,116
Mar 3, 4 AM $ 0.00089
+1.14%
$ 890,000 $ 106,761
Mar 3, 3 AM $ 0.00088
-1.12%
$ 880,000 $ 103,692
Mar 3, 2 AM $ 0.00089
+0.00%
$ 890,000 $ 107,367
Mar 3, 1 AM $ 0.00089
+0.00%
$ 890,000 $ 111,110
Mar 3, 12 AM $ 0.00088
-1.12%
$ 880,000 $ 111,264
Mar 2, 11 PM $ 0.00089
-5.32%
$ 890,000 $ 110,681
Mar 2, 10 PM $ 0.00094
-4.08%
$ 940,000 $ 116,518
Mar 2, 9 PM $ 0.00097
-2.02%
$ 970,000 $ 118,728
Mar 2, 8 PM $ 0.00098
-1.01%
$ 980,000 $ 117,419
Mar 2, 7 PM $ 0.00099
+2.06%
$ 990,000 $ 117,589
Mar 2, 6 PM $ 0.00099
+1.02%
$ 990,000 $ 117,013
Mar 2, 5 PM $ 0.00098
-1.01%
$ 980,000 $ 111,966
Mar 2, 4 PM $ 0.00097
-1.02%
$ 970,000 $ 110,289
Mar 2, 3 PM $ 0.00098
-1.01%
$ 980,000 $ 106,967
Mar 2, 9 AM $ 0.00124
-2.36%
$ 1.24 million $ 113,279
Mar 2, 8 AM $ 0.00138
+0.00%
$ -- $ 125,180
Mar 2, 7 AM $ 0.00135
-1.46%
$ 1.35 million $ 124,811
Mar 2, 6 AM $ 0.00137
+1.48%
$ 1.37 million $ 119,121
Mar 2, 5 AM $ 0.00135
-2.17%
$ 1.35 million $ 116,214
Mar 2, 4 AM $ 0.00135
-1.46%
$ 1.35 million $ 115,839
Mar 2, 3 AM $ 0.00135
-0.74%
$ 1.35 million $ 111,035
Mar 2, 2 AM $ 0.00136
-0.73%
$ 1.36 million $ 109,077
Mar 2, 1 AM $ 0.00135
-0.74%
$ 1.35 million $ 105,168
Mar 2, 12 AM $ 0.00137
+0.74%
$ 1.37 million $ 104,731
Mar 1, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 103,637
Mar 1, 10 PM $ 0.00138
-3.50%
$ 1.38 million $ 100,855
Mar 1, 9 PM $ 0.00147
+0.68%
$ 1.47 million $ 100,560
Mar 1, 8 PM $ 0.00146
+1.39%
$ 1.46 million $ 98,159
Mar 1, 7 PM $ 0.00145
+1.40%
$ 1.45 million $ 97,502
Mar 1, 6 PM $ 0.00145
-0.68%
$ 1.45 million $ 93,960
Mar 1, 11 AM $ 0.00226
-2.16%
$ 2.26 million $ 122,931
Mar 1, 10 AM $ 0.00232
+1.75%
$ 2.32 million $ 126,638
Mar 1, 9 AM $ 0.00232
+2.65%
$ 2.32 million $ 128,013
Mar 1, 8 AM $ 0.0023
-4.17%
$ 2.3 million $ 126,141
Mar 1, 7 AM $ 0.00233
-2.92%
$ 2.33 million $ 129,004
Mar 1, 6 AM $ 0.00237
-0.84%
$ 2.37 million $ 127,547
Mar 1, 5 AM $ 0.00237
-2.87%
$ 2.37 million $ 123,917