VaultX Historical Data

VAX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00976
+0.93%
$ 9.76 million $ 142,771
Jan 5, 6 PM $ 0.00973
+0.52%
$ 9.73 million $ 144,017
Jan 5, 5 PM $ 0.00968
-0.62%
$ 9.68 million $ 145,203
Jan 5, 4 PM $ 0.00971
-1.72%
$ 9.71 million $ 145,901
Jan 5, 3 PM $ 0.00988
+1.75%
$ 9.88 million $ 147,708
Jan 5, 2 PM $ 0.00963
-1.33%
$ 9.63 million $ 143,330
Jan 5, 1 PM $ 0.00982
+1.76%
$ 9.82 million $ 145,684
Jan 5, 12 PM $ 0.00982
+0.20%
$ 9.82 million $ 144,852
Jan 5, 11 AM $ 0.00986
-0.30%
$ 9.86 million $ 149,675
Jan 5, 10 AM $ 0.00979
+1.24%
$ 9.79 million $ 150,090
Jan 5, 9 AM $ 0.00966
-0.21%
$ 9.66 million $ 145,511
Jan 5, 8 AM $ 0.00991
+1.85%
$ 9.91 million $ 145,605
Jan 5, 7 AM $ 0.00962
-1.94%
$ 9.62 million $ 146,860
Jan 5, 6 AM $ 0.00965
-2.62%
$ 9.65 million $ 145,759
Jan 5, 5 AM $ 0.00987
-0.40%
$ 9.87 million $ 147,667
Jan 5, 4 AM $ 0.00991
+2.69%
$ 9.91 million $ 147,524
Jan 5, 3 AM $ 0.00974
-1.22%
$ 9.74 million $ 145,322
Jan 5, 2 AM $ 0.00989
+0.82%
$ 9.89 million $ 150,141
Jan 5, 1 AM $ 0.00975
+0.72%
$ 9.75 million $ 148,647
Jan 5, 12 AM $ 0.00983
+2.18%
$ 9.83 million $ 146,278
Jan 4, 11 PM $ 0.00986
+0.00%
$ 9.86 million $ 143,383
Jan 4, 10 PM $ 0.00979
+1.56%
$ 9.79 million $ 147,121
Jan 4, 9 PM $ 0.00965
-0.92%
$ 9.65 million $ 142,778
Jan 4, 8 PM $ 0.00971
+0.83%
$ 9.71 million $ 143,522
Jan 4, 7 PM $ 0.00963
-1.53%
$ 9.63 million $ 140,526
Jan 4, 6 PM $ 0.00988
+1.86%
$ 9.88 million $ 141,021
Jan 4, 5 PM $ 0.00985
+0.72%
$ 9.85 million $ 140,540
Jan 4, 4 PM $ 0.00974
-0.71%
$ 9.74 million $ 142,778
Jan 4, 3 PM $ 0.00977
+1.14%
$ 9.77 million $ 144,872
Jan 4, 2 PM $ 0.00966
-1.93%
$ 9.66 million $ 143,434
Jan 4, 1 PM $ 0.00974
+0.21%
$ 9.74 million $ 147,231
Jan 4, 12 PM $ 0.00966
-0.51%
$ 9.66 million $ 144,640
Jan 4, 11 AM $ 0.00966
-2.42%
$ 9.66 million $ 144,244
Jan 4, 10 AM $ 0.00976
-1.11%
$ 9.76 million $ 147,328
Jan 4, 9 AM $ 0.00989
+2.59%
$ 9.89 million $ 145,825
Jan 4, 8 AM $ 0.00985
+1.65%
$ 9.85 million $ 141,436
Jan 4, 7 AM $ 0.00989
+2.81%
$ 9.89 million $ 142,174
Jan 4, 6 AM $ 0.00988
+1.75%
$ 9.88 million $ 141,659
Jan 4, 5 AM $ 0.00976
+0.41%
$ -- $ 144,118
Jan 4, 4 AM $ 0.00968
+0.52%
$ -- $ 144,599
Jan 4, 3 AM $ 0.0099
+1.85%
$ -- $ 142,859
Jan 4, 2 AM $ 0.00967
-0.82%
$ -- $ 142,339
Jan 4, 1 AM $ 0.00973
-1.72%
$ -- $ 143,933
Jan 4, 12 AM $ 0.0099
+1.85%
$ -- $ 147,033
Jan 3, 11 PM $ 0.00979
-0.51%
$ 9.79 million $ 145,952
Jan 3, 10 PM $ 0.00974
-0.20%
$ 9.74 million $ 148,561
Jan 3, 9 PM $ 0.0098
-0.10%
$ 9.8 million $ 147,287
Jan 3, 8 PM $ 0.0098
-0.10%
$ 9.8 million $ 147,284
Jan 3, 7 PM $ 0.00986
+1.23%
$ 9.86 million $ 146,438
Jan 3, 6 PM $ 0.00981
+0.51%
$ 9.81 million $ 144,768