VaultX Historical Data

VAX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00986
+1.02%
$ 9.86 million $ 143,341
Jan 3, 4 PM $ 0.00968
-0.72%
$ 9.68 million $ 142,467
Jan 3, 3 PM $ 0.00962
-0.10%
$ 9.62 million $ 141,699
Jan 3, 2 PM $ 0.00969
-0.92%
$ 9.69 million $ 139,785
Jan 3, 1 PM $ 0.00985
+0.31%
$ 9.85 million $ 141,655
Jan 3, 12 PM $ 0.00979
-0.51%
$ 9.79 million $ 140,725
Jan 3, 11 AM $ 0.00968
-1.12%
$ 9.68 million $ 140,726
Jan 3, 10 AM $ 0.00984
+1.23%
$ 9.84 million $ 139,413
Jan 3, 9 AM $ 0.00985
+0.51%
$ 9.85 million $ 139,500
Jan 3, 8 AM $ 0.00971
-1.12%
$ 9.71 million $ 140,224
Jan 3, 7 AM $ 0.00976
-0.61%
$ 9.76 million $ 141,281
Jan 3, 6 AM $ 0.00987
+1.75%
$ 9.87 million $ 141,601
Jan 3, 5 AM $ 0.00985
-0.20%
$ 9.85 million $ 138,574
Jan 3, 4 AM $ 0.00966
-0.10%
$ 9.66 million $ 142,057
Jan 3, 3 AM $ 0.00981
+0.10%
$ 9.81 million $ 138,529
Jan 3, 2 AM $ 0.00989
+1.23%
$ 9.89 million $ 142,133
Jan 3, 1 AM $ 0.00967
-2.32%
$ 9.67 million $ 140,056
Jan 3, 12 AM $ 0.00969
+0.41%
$ 9.69 million $ 143,194
Jan 2, 11 PM $ 0.00975
+1.35%
$ 9.75 million $ 139,072
Jan 2, 10 PM $ 0.00962
+0.00%
$ 9.62 million $ 140,288
Jan 2, 9 PM $ 0.00962
-0.31%
$ 9.62 million $ 139,791
Jan 2, 8 PM $ 0.00965
+0.31%
$ 9.65 million $ 140,065
Jan 2, 7 PM $ 0.00963
+0.00%
$ 9.63 million $ 140,716
Jan 2, 6 PM $ 0.00965
+0.31%
$ 9.65 million $ 142,532
Jan 2, 5 PM $ 0.00965
+0.10%
$ 9.65 million $ 142,896
Jan 2, 4 PM $ 0.00963
+0.10%
$ 9.63 million $ 143,025
Jan 2, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 143,803
Jan 2, 2 PM $ 0.00965
+0.00%
$ 9.65 million $ 143,460
Jan 2, 1 PM $ 0.00964
+0.10%
$ 9.64 million $ 143,571
Jan 2, 12 PM $ 0.00963
-0.10%
$ 9.63 million $ 145,845
Jan 2, 11 AM $ 0.00964
+0.21%
$ 9.64 million $ 146,623
Jan 2, 10 AM $ 0.00965
+0.31%
$ 9.65 million $ 147,570
Jan 2, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 148,062
Jan 2, 8 AM $ 0.00962
-0.31%
$ 9.62 million $ 148,849
Jan 2, 7 AM $ 0.00962
-0.10%
$ 9.62 million $ 150,388
Jan 2, 6 AM $ 0.00964
+0.21%
$ 9.64 million $ 150,670
Jan 2, 5 AM $ 0.00962
-0.31%
$ 9.62 million $ 151,299
Jan 2, 4 AM $ 0.00965
+0.10%
$ 9.65 million $ 151,924
Jan 2, 3 AM $ 0.00962
-0.31%
$ 9.62 million $ 149,816
Jan 2, 2 AM $ 0.00962
-0.21%
$ 9.62 million $ 149,151
Jan 2, 1 AM $ 0.00964
+0.21%
$ 9.64 million $ 148,936
Jan 2, 12 AM $ 0.00964
+0.00%
$ 9.64 million $ 146,694
Jan 1, 11 PM $ 0.00962
-0.10%
$ 9.62 million $ 146,911
Jan 1, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 144,690
Jan 1, 9 PM $ 0.00965
+0.10%
$ 9.65 million $ 145,021
Jan 1, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 144,228
Jan 1, 7 PM $ 0.00964
+0.00%
$ 9.64 million $ 141,789
Jan 1, 6 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,473
Jan 1, 5 PM $ 0.00965
+0.00%
$ 9.65 million $ 141,001
Jan 1, 4 PM $ 0.00965
+0.21%
$ 9.65 million $ 140,806