VaultX Historical Data

VAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00964
+0.10%
$ 9.64 million $ 141,445
Jan 1, 2 PM $ 0.00963
+0.10%
$ 9.63 million $ 141,288
Jan 1, 1 PM $ 0.00964
-0.10%
$ 9.64 million $ 141,683
Jan 1, 12 PM $ 0.00965
+0.21%
$ 9.65 million $ 140,277
Jan 1, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 139,386
Jan 1, 10 AM $ 0.00963
-0.10%
$ 9.63 million $ 139,877
Jan 1, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 140,009
Jan 1, 8 AM $ 0.00962
-0.21%
$ 9.62 million $ 139,561
Jan 1, 7 AM $ 0.00963
-0.10%
$ 9.63 million $ 138,631
Jan 1, 6 AM $ 0.00965
+0.31%
$ 9.65 million $ 138,073
Jan 1, 5 AM $ 0.00963
-0.10%
$ 9.63 million $ 136,361
Jan 1, 4 AM $ 0.00962
-0.10%
$ 9.62 million $ 137,492
Jan 1, 3 AM $ 0.00963
+0.00%
$ 9.63 million $ 138,110
Jan 1, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 140,052
Jan 1, 1 AM $ 0.00964
-0.10%
$ 9.64 million $ 141,322
Jan 1, 12 AM $ 0.00963
-0.10%
$ 9.63 million $ 142,182
Dec 31, 11 PM $ 0.00962
-0.31%
$ 9.62 million $ 141,289
Dec 31, 10 PM $ 0.00965
+0.31%
$ 9.65 million $ 142,021
Dec 31, 9 PM $ 0.00965
+0.21%
$ 9.65 million $ 140,902
Dec 31, 8 PM $ 0.00964
+0.10%
$ 9.64 million $ 141,847
Dec 31, 7 PM $ 0.00964
+0.21%
$ 9.64 million $ 143,319
Dec 31, 6 PM $ 0.00962
-0.21%
$ 9.62 million $ 144,644
Dec 31, 5 PM $ 0.00963
+0.00%
$ 9.63 million $ 146,055
Dec 31, 4 PM $ 0.00962
+0.00%
$ 9.62 million $ 145,673
Dec 31, 3 PM $ 0.00965
+0.31%
$ 9.65 million $ 142,788
Dec 31, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 141,136
Dec 31, 1 PM $ 0.00964
+0.21%
$ 9.64 million $ 140,371
Dec 31, 12 PM $ 0.00962
-0.10%
$ 9.62 million $ 141,008
Dec 31, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 140,558
Dec 31, 10 AM $ 0.00965
+0.00%
$ 9.65 million $ 140,138
Dec 31, 9 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,649
Dec 31, 8 AM $ 0.00965
+0.10%
$ 9.65 million $ 140,180
Dec 31, 7 AM $ 0.00964
-0.10%
$ 9.64 million $ 138,403
Dec 31, 6 AM $ 0.00965
+0.21%
$ 9.65 million $ 139,115
Dec 31, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,446
Dec 31, 4 AM $ 0.00962
-0.31%
$ 9.62 million $ 138,169
Dec 31, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 139,541
Dec 31, 2 AM $ 0.00962
-0.21%
$ 9.62 million $ 139,370
Dec 31, 1 AM $ 0.00964
+0.00%
$ 9.64 million $ 140,804
Dec 31, 12 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,839
Dec 30, 11 PM $ 0.00962
-0.10%
$ 9.62 million $ 141,648
Dec 30, 10 PM $ 0.00965
+0.21%
$ 9.65 million $ 141,323
Dec 30, 9 PM $ 0.00965
+0.10%
$ 9.65 million $ 141,279
Dec 30, 8 PM $ 0.00963
-0.10%
$ 9.63 million $ 141,750
Dec 30, 7 PM $ 0.00963
-0.10%
$ 9.63 million $ 142,965
Dec 30, 6 PM $ 0.00963
-0.10%
$ 9.63 million $ 141,461
Dec 30, 5 PM $ 0.00962
-0.21%
$ 9.62 million $ 141,368
Dec 30, 4 PM $ 0.00965
+0.00%
$ 9.65 million $ 141,722
Dec 30, 3 PM $ 0.00962
-0.21%
$ 9.62 million $ 143,825
Dec 30, 2 PM $ 0.00964
-0.10%
$ 9.64 million $ 144,744