VaultX Historical Data

VAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00965
+0.31%
$ 9.65 million $ 144,600
Dec 30, 12 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,757
Dec 30, 11 AM $ 0.00962
-0.31%
$ 9.62 million $ 142,918
Dec 30, 10 AM $ 0.00962
-0.31%
$ 9.62 million $ 144,082
Dec 30, 9 AM $ 0.00965
+0.00%
$ 9.65 million $ 143,750
Dec 30, 8 AM $ 0.00963
-0.10%
$ 9.62 million $ 143,431
Dec 30, 7 AM $ 0.00964
+0.10%
$ 9.64 million $ 144,272
Dec 30, 6 AM $ 0.00962
-0.10%
$ 9.62 million $ 142,607
Dec 30, 5 AM $ 0.00962
+0.00%
$ 9.62 million $ 142,199
Dec 30, 4 AM $ 0.00963
-0.21%
$ 9.63 million $ 142,538
Dec 30, 3 AM $ 0.00965
+0.31%
$ 9.65 million $ 144,295
Dec 30, 2 AM $ 0.00965
+0.00%
$ 9.63 million $ 144,214
Dec 30, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 142,774
Dec 30, 12 AM $ 0.00962
-0.21%
$ 9.62 million $ 142,462
Dec 29, 11 PM $ 0.00964
+0.00%
$ 9.64 million $ 140,589
Dec 29, 10 PM $ 0.00965
+0.00%
$ 9.65 million $ 141,174
Dec 29, 9 PM $ 0.00964
+0.21%
$ 9.64 million $ 141,172
Dec 29, 8 PM $ 0.00962
-0.21%
$ 9.62 million $ 139,309
Dec 29, 7 PM $ 0.00962
+0.00%
$ 9.62 million $ 138,776
Dec 29, 6 PM $ 0.00965
+0.10%
$ 9.65 million $ 139,039
Dec 29, 5 PM $ 0.00963
+0.10%
$ 9.63 million $ 138,291
Dec 29, 4 PM $ 0.00962
+0.00%
$ 9.62 million $ 137,679
Dec 29, 3 PM $ 0.00964
+0.21%
$ 9.64 million $ 137,528
Dec 29, 2 PM $ 0.00965
+0.10%
$ 9.65 million $ 136,584
Dec 29, 1 PM $ 0.00965
+0.31%
$ 9.65 million $ 135,836
Dec 29, 12 PM $ 0.00965
+0.10%
$ 9.65 million $ 138,389
Dec 29, 11 AM $ 0.00962
-0.21%
$ 9.62 million $ 137,769
Dec 29, 10 AM $ 0.00962
-0.31%
$ 9.62 million $ 138,386
Dec 29, 9 AM $ 0.00965
+0.21%
$ 9.62 million $ 138,883
Dec 29, 8 AM $ 0.00963
-0.21%
$ 9.63 million $ 136,558
Dec 29, 7 AM $ 0.00965
+0.21%
$ 9.65 million $ 137,132
Dec 29, 6 AM $ 0.00962
-0.21%
$ 9.62 million $ 138,663
Dec 29, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,596
Dec 29, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 140,107
Dec 29, 3 AM $ 0.00962
-0.31%
$ 9.62 million $ 139,601
Dec 29, 2 AM $ 0.00962
-0.21%
$ 9.62 million $ 138,703
Dec 29, 1 AM $ 0.00962
+0.00%
$ 9.62 million $ 138,238
Dec 29, 12 AM $ 0.00963
+0.00%
$ 9.64 million $ 137,625
Dec 28, 11 PM $ 0.00964
+0.21%
$ 9.64 million $ 139,617
Dec 28, 10 PM $ 0.00965
+0.31%
$ 9.65 million $ 141,049
Dec 28, 9 PM $ 0.00962
+0.00%
$ 9.62 million $ 141,785
Dec 28, 8 PM $ 0.00964
+0.21%
$ 9.64 million $ 143,394
Dec 28, 7 PM $ 0.00963
+0.00%
$ 9.63 million $ 144,083
Dec 28, 6 PM $ 0.00963
-0.21%
$ 9.63 million $ 143,496
Dec 28, 5 PM $ 0.00965
+0.00%
$ 9.65 million $ 146,927
Dec 28, 4 PM $ 0.00964
+0.21%
$ 9.64 million $ 143,767
Dec 28, 3 PM $ 0.00962
-0.10%
$ 9.62 million $ 143,639
Dec 28, 2 PM $ 0.00965
+0.31%
$ 9.65 million $ 145,036
Dec 28, 1 PM $ 0.00964
-0.10%
$ 9.64 million $ 146,256
Dec 28, 12 PM $ 0.00962
-0.31%
$ 9.62 million $ 145,181