VaultX Historical Data

VAX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00965
+0.31%
$ 9.65 million $ 146,591
Dec 28, 10 AM $ 0.00963
+0.10%
$ 9.63 million $ 146,125
Dec 28, 9 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,785
Dec 28, 8 AM $ 0.00964
+0.00%
$ 9.64 million $ 146,352
Dec 28, 7 AM $ 0.00965
+0.10%
$ 9.63 million $ 147,316
Dec 28, 6 AM $ 0.00965
+0.21%
$ 9.65 million $ 145,614
Dec 28, 5 AM $ 0.00964
+0.10%
$ 9.64 million $ 146,732
Dec 28, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,909
Dec 28, 3 AM $ 0.00963
+0.10%
$ 9.63 million $ 145,567
Dec 28, 2 AM $ 0.00965
+0.10%
$ 9.65 million $ 145,561
Dec 28, 1 AM $ 0.00965
+0.10%
$ 9.65 million $ 145,986
Dec 28, 12 AM $ 0.00965
+0.00%
$ 9.65 million $ 145,243
Dec 27, 11 PM $ 0.00965
+0.21%
$ 9.62 million $ 145,077
Dec 27, 10 PM $ 0.00963
+0.10%
$ 9.63 million $ 142,891
Dec 27, 9 PM $ 0.00964
-0.10%
$ 9.64 million $ 143,331
Dec 27, 8 PM $ 0.00965
+0.10%
$ 9.65 million $ 143,856
Dec 27, 7 PM $ 0.00963
-0.10%
$ 9.63 million $ 144,040
Dec 27, 6 PM $ 0.00962
-0.31%
$ 9.62 million $ 144,598
Dec 27, 5 PM $ 0.00965
+0.00%
$ 9.65 million $ 144,183
Dec 27, 4 PM $ 0.00963
+0.10%
$ 9.63 million $ 145,895
Dec 27, 3 PM $ 0.00962
-0.31%
$ 9.65 million $ 145,265
Dec 27, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 143,574
Dec 27, 1 PM $ 0.00962
-0.10%
$ 9.62 million $ 143,537
Dec 27, 12 PM $ 0.00965
+0.31%
$ 9.65 million $ 143,891
Dec 27, 11 AM $ 0.00964
+0.00%
$ 9.64 million $ 142,986
Dec 27, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 143,313
Dec 27, 9 AM $ 0.00964
+0.21%
$ 9.64 million $ 143,207
Dec 27, 8 AM $ 0.00962
-0.10%
$ 9.62 million $ 143,387
Dec 27, 7 AM $ 0.00965
+0.31%
$ 9.65 million $ 143,707
Dec 27, 6 AM $ 0.00964
+0.00%
$ 9.63 million $ 142,673
Dec 27, 5 AM $ 0.00962
+0.00%
$ 9.62 million $ 142,996
Dec 27, 4 AM $ 0.00963
+0.10%
$ 9.63 million $ 142,818
Dec 27, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 143,419
Dec 27, 2 AM $ 0.00963
-0.21%
$ 9.63 million $ 142,773
Dec 27, 1 AM $ 0.00964
+0.21%
$ 9.64 million $ 142,061
Dec 27, 12 AM $ 0.00962
+0.00%
$ 9.62 million $ 143,017
Dec 26, 11 PM $ 0.00962
-0.31%
$ 9.62 million $ 142,147
Dec 26, 10 PM $ 0.00963
+0.10%
$ 9.63 million $ 141,336
Dec 26, 9 PM $ 0.00962
-0.21%
$ 9.62 million $ 141,317
Dec 26, 8 PM $ 0.00964
+0.21%
$ 9.64 million $ 139,800
Dec 26, 7 PM $ 0.00964
-0.10%
$ 9.64 million $ 138,270
Dec 26, 6 PM $ 0.00965
+0.10%
$ 9.65 million $ 139,066
Dec 26, 5 PM $ 0.00963
-0.21%
$ 9.63 million $ 137,377
Dec 26, 4 PM $ 0.00963
+0.00%
$ 9.63 million $ 137,595
Dec 26, 3 PM $ 0.00962
-0.10%
$ 9.62 million $ 138,160
Dec 26, 2 PM $ 0.00965
+0.00%
$ 9.65 million $ 141,717
Dec 26, 1 PM $ 0.00965
+0.21%
$ 9.65 million $ 142,329
Dec 26, 12 PM $ 0.00963
-0.21%
$ 9.63 million $ 140,113
Dec 26, 11 AM $ 0.00965
+0.21%
$ 9.65 million $ 140,649
Dec 26, 10 AM $ 0.00963
-0.10%
$ 9.63 million $ 139,871