VaultX Historical Data

VAX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00965
+0.31%
$ 9.65 million $ 139,970
Dec 26, 8 AM $ 0.00965
+0.21%
$ 9.65 million $ 139,297
Dec 26, 7 AM $ 0.00963
+0.10%
$ 9.63 million $ 139,059
Dec 26, 6 AM $ 0.00962
-0.31%
$ 9.62 million $ 139,127
Dec 26, 5 AM $ 0.00963
-0.21%
$ 9.63 million $ 138,148
Dec 26, 4 AM $ 0.00965
+0.10%
$ 9.65 million $ 137,287
Dec 26, 3 AM $ 0.00963
+0.10%
$ 9.63 million $ 135,080
Dec 26, 2 AM $ 0.00963
-0.10%
$ 9.63 million $ 135,657
Dec 26, 1 AM $ 0.00963
-0.21%
$ 9.63 million $ 135,794
Dec 26, 12 AM $ 0.00963
-0.21%
$ 9.63 million $ 137,258
Dec 25, 11 PM $ 0.00963
-0.10%
$ 9.63 million $ 137,577
Dec 25, 10 PM $ 0.00962
-0.31%
$ 9.62 million $ 138,260
Dec 25, 9 PM $ 0.00963
-0.21%
$ 9.63 million $ 138,620
Dec 25, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,034
Dec 25, 7 PM $ 0.00963
-0.21%
$ 9.63 million $ 137,963
Dec 25, 6 PM $ 0.00964
+0.00%
$ 9.64 million $ 138,952
Dec 25, 5 PM $ 0.00964
+0.00%
$ 9.64 million $ 139,621
Dec 25, 4 PM $ 0.00963
+0.10%
$ 9.63 million $ 140,171
Dec 25, 3 PM $ 0.00963
+0.10%
$ 9.63 million $ 139,785
Dec 25, 2 PM $ 0.00963
-0.21%
$ 9.63 million $ 139,026
Dec 25, 1 PM $ 0.00964
-0.10%
$ 9.64 million $ 137,597
Dec 25, 12 PM $ 0.00965
+0.31%
$ 9.65 million $ 137,380
Dec 25, 11 AM $ 0.00963
-0.10%
$ 9.63 million $ 136,935
Dec 25, 10 AM $ 0.00962
-0.21%
$ 9.62 million $ 136,912
Dec 25, 9 AM $ 0.00965
+0.21%
$ 9.65 million $ 135,911
Dec 25, 8 AM $ 0.00962
-0.21%
$ 9.62 million $ 136,449
Dec 25, 7 AM $ 0.00965
+0.10%
$ 9.65 million $ 136,778
Dec 25, 6 AM $ 0.00965
+0.10%
$ 9.65 million $ 137,634
Dec 25, 5 AM $ 0.00964
+0.21%
$ 9.64 million $ 140,108
Dec 25, 4 AM $ 0.00964
+0.21%
$ 9.64 million $ 139,341
Dec 25, 3 AM $ 0.00962
-0.31%
$ 9.62 million $ 140,588
Dec 25, 2 AM $ 0.00962
-0.31%
$ 9.62 million $ 139,435
Dec 25, 1 AM $ 0.00963
+0.10%
$ 9.63 million $ 139,525
Dec 25, 12 AM $ 0.00963
+0.10%
$ 9.63 million $ 138,343
Dec 24, 11 PM $ 0.00965
+0.00%
$ 9.65 million $ 141,260
Dec 24, 10 PM $ 0.00965
+0.31%
$ 9.65 million $ 140,295
Dec 24, 9 PM $ 0.00965
+0.00%
$ 9.65 million $ 137,709
Dec 24, 8 PM $ 0.00964
+0.10%
$ 9.62 million $ 137,470
Dec 24, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 136,320
Dec 24, 6 PM $ 0.00963
+0.10%
$ 9.63 million $ 134,193
Dec 24, 5 PM $ 0.00965
+0.31%
$ 9.65 million $ 133,183
Dec 24, 4 PM $ 0.00962
-0.31%
$ 9.62 million $ 134,169
Dec 24, 3 PM $ 0.00963
+0.10%
$ 9.63 million $ 135,861
Dec 24, 2 PM $ 0.00963
+0.00%
$ 9.63 million $ 133,608
Dec 24, 1 PM $ 0.00963
-0.10%
$ 9.63 million $ 135,112
Dec 24, 12 PM $ 0.00965
+0.10%
$ 9.62 million $ 135,437
Dec 24, 11 AM $ 0.00965
+0.10%
$ 9.65 million $ 134,764
Dec 24, 10 AM $ 0.00963
-0.21%
$ 9.63 million $ 134,663
Dec 24, 9 AM $ 0.00963
+0.10%
$ 9.63 million $ 135,691
Dec 24, 8 AM $ 0.00965
+0.31%
$ 9.65 million $ 135,477