VaultX Historical Data

VAX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 135,989
Dec 24, 6 AM $ 0.00963
+0.10%
$ 9.63 million $ 134,521
Dec 24, 5 AM $ 0.00962
+0.00%
$ 9.62 million $ 133,828
Dec 24, 4 AM $ 0.00963
-0.10%
$ 9.63 million $ 133,402
Dec 24, 3 AM $ 0.00964
-0.10%
$ 9.64 million $ 133,132
Dec 24, 2 AM $ 0.00964
-0.10%
$ 9.64 million $ 132,989
Dec 24, 1 AM $ 0.00964
+0.00%
$ 9.64 million $ 133,825
Dec 24, 12 AM $ 0.00964
+0.10%
$ 9.64 million $ 133,988
Dec 23, 11 PM $ 0.00965
+0.10%
$ 9.65 million $ 130,956
Dec 23, 10 PM $ 0.00965
+0.10%
$ 9.65 million $ 133,560
Dec 23, 9 PM $ 0.00962
-0.10%
$ 9.62 million $ 134,874
Dec 23, 8 PM $ 0.00963
+0.10%
$ 9.63 million $ 136,268
Dec 23, 7 PM $ 0.00964
-0.10%
$ 9.62 million $ 136,922
Dec 23, 6 PM $ 0.00963
+0.00%
$ 9.63 million $ 139,926
Dec 23, 5 PM $ 0.00963
+0.00%
$ 9.63 million $ 141,347
Dec 23, 4 PM $ 0.00964
+0.21%
$ 9.64 million $ 141,227
Dec 23, 3 PM $ 0.00965
+0.31%
$ 9.65 million $ 140,626
Dec 23, 2 PM $ 0.00965
+0.10%
$ 9.65 million $ 139,915
Dec 23, 1 PM $ 0.00963
-0.10%
$ 9.63 million $ 140,096
Dec 23, 12 PM $ 0.00962
-0.31%
$ 9.62 million $ 141,181
Dec 23, 11 AM $ 0.00963
-0.21%
$ 9.63 million $ 143,488
Dec 23, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 144,258
Dec 23, 9 AM $ 0.00963
-0.21%
$ 9.63 million $ 143,614
Dec 23, 8 AM $ 0.00962
-0.31%
$ 9.62 million $ 144,370
Dec 23, 7 AM $ 0.00964
+0.21%
$ 9.64 million $ 144,785
Dec 23, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,599
Dec 23, 5 AM $ 0.00962
+0.00%
$ 9.62 million $ 144,217
Dec 23, 4 AM $ 0.00962
-0.21%
$ 9.62 million $ 143,824
Dec 23, 3 AM $ 0.00963
+0.10%
$ 9.62 million $ 144,163
Dec 23, 2 AM $ 0.00965
+0.21%
$ 9.65 million $ 144,668
Dec 23, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,611
Dec 23, 12 AM $ 0.00965
+0.21%
$ 9.65 million $ 146,001
Dec 22, 11 PM $ 0.00965
+0.10%
$ 9.65 million $ 147,372
Dec 22, 10 PM $ 0.00963
-0.10%
$ 9.63 million $ 146,355
Dec 22, 9 PM $ 0.00962
-0.31%
$ 9.62 million $ 147,470
Dec 22, 8 PM $ 0.00962
-0.31%
$ 9.62 million $ 146,612
Dec 22, 7 PM $ 0.00965
+0.00%
$ 9.64 million $ 145,499
Dec 22, 6 PM $ 0.00965
+0.21%
$ 9.65 million $ 145,046
Dec 22, 5 PM $ 0.00963
+0.00%
$ 9.63 million $ 143,514
Dec 22, 4 PM $ 0.00965
+0.31%
$ 9.65 million $ 143,206
Dec 22, 3 PM $ 0.00963
-0.10%
$ 9.63 million $ 143,465
Dec 22, 2 PM $ 0.00965
+0.10%
$ 9.65 million $ 145,266
Dec 22, 1 PM $ 0.00962
-0.31%
$ 9.62 million $ 145,914
Dec 22, 12 PM $ 0.00962
-0.31%
$ 9.62 million $ 145,858
Dec 22, 11 AM $ 0.00962
-0.21%
$ 9.62 million $ 143,729
Dec 22, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 145,374
Dec 22, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 145,458
Dec 22, 8 AM $ 0.00964
+0.00%
$ 9.64 million $ 143,426
Dec 22, 7 AM $ 0.00964
-0.10%
$ 9.64 million $ 143,201
Dec 22, 6 AM $ 0.00965
+0.21%
$ 9.65 million $ 143,402