VaultX Historical Data

VAX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00962
-0.10%
$ 9.62 million $ 144,036
Dec 22, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,958
Dec 22, 3 AM $ 0.00963
-0.10%
$ 9.62 million $ 145,688
Dec 22, 2 AM $ 0.00963
-0.10%
$ 9.63 million $ 145,392
Dec 22, 1 AM $ 0.00962
-0.21%
$ 9.62 million $ 145,875
Dec 22, 12 AM $ 0.00963
-0.10%
$ 9.63 million $ 144,077
Dec 21, 11 PM $ 0.00964
+0.10%
$ 9.64 million $ 142,981
Dec 21, 10 PM $ 0.00963
-0.21%
$ 9.63 million $ 143,284
Dec 21, 9 PM $ 0.00963
-0.21%
$ 9.63 million $ 142,401
Dec 21, 8 PM $ 0.00962
-0.21%
$ 9.62 million $ 142,338
Dec 21, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 140,758
Dec 21, 6 PM $ 0.00965
+0.21%
$ 9.65 million $ 142,358
Dec 21, 5 PM $ 0.00963
-0.21%
$ 9.63 million $ 142,265
Dec 21, 4 PM $ 0.00963
-0.10%
$ 9.63 million $ 140,695
Dec 21, 3 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,853
Dec 21, 2 PM $ 0.00963
+0.10%
$ 9.63 million $ 139,505
Dec 21, 1 PM $ 0.00965
+0.31%
$ 9.65 million $ 140,000
Dec 21, 12 PM $ 0.00964
-0.10%
$ 9.64 million $ 139,154
Dec 21, 11 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,946
Dec 21, 10 AM $ 0.00962
-0.31%
$ 9.62 million $ 139,940
Dec 21, 9 AM $ 0.00964
+0.21%
$ 9.64 million $ 139,101
Dec 21, 8 AM $ 0.00965
+0.00%
$ 9.65 million $ 137,509
Dec 21, 7 AM $ 0.00965
+0.10%
$ 9.65 million $ 137,334
Dec 21, 6 AM $ 0.00962
-0.31%
$ 9.62 million $ 135,742
Dec 21, 5 AM $ 0.00965
+0.10%
$ 9.65 million $ 135,139
Dec 21, 4 AM $ 0.00963
+0.10%
$ 9.63 million $ 136,306
Dec 21, 3 AM $ 0.00965
+0.10%
$ 9.65 million $ 134,636
Dec 21, 2 AM $ 0.00965
+0.00%
$ 9.65 million $ 133,943
Dec 21, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 136,372
Dec 21, 12 AM $ 0.00963
-0.10%
$ 9.63 million $ 135,278
Dec 20, 11 PM $ 0.00962
-0.31%
$ 9.62 million $ 136,823
Dec 20, 10 PM $ 0.00964
-0.10%
$ 9.64 million $ 136,727
Dec 20, 9 PM $ 0.00965
+0.10%
$ 9.65 million $ 136,076
Dec 20, 8 PM $ 0.00965
+0.00%
$ 9.65 million $ 136,287
Dec 20, 7 PM $ 0.00963
-0.10%
$ 9.63 million $ 138,772
Dec 20, 6 PM $ 0.00962
-0.21%
$ 9.62 million $ 137,960
Dec 20, 5 PM $ 0.00962
-0.21%
$ 9.62 million $ 136,618
Dec 20, 4 PM $ 0.00965
+0.00%
$ 9.65 million $ 136,418
Dec 20, 3 PM $ 0.00964
+0.10%
$ 9.64 million $ 137,507
Dec 20, 2 PM $ 0.00965
+0.10%
$ 9.65 million $ 137,764
Dec 20, 1 PM $ 0.00965
+0.10%
$ 9.65 million $ 137,399
Dec 20, 12 PM $ 0.00962
-0.21%
$ 9.62 million $ 136,842
Dec 20, 11 AM $ 0.00964
+0.21%
$ 9.64 million $ 138,939
Dec 20, 10 AM $ 0.00963
+0.00%
$ 9.63 million $ 137,006
Dec 20, 9 AM $ 0.00965
+0.21%
$ 9.65 million $ 136,529
Dec 20, 8 AM $ 0.00962
-0.31%
$ 9.62 million $ 136,558
Dec 20, 7 AM $ 0.00965
+0.31%
$ 9.65 million $ 138,728
Dec 20, 6 AM $ 0.00963
-0.10%
$ 9.63 million $ 139,648
Dec 20, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,460
Dec 20, 4 AM $ 0.00964
+0.00%
$ 9.64 million $ 140,560