VaultX Historical Data

VAX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00963
-0.21%
$ 9.63 million $ 142,086
Dec 20, 2 AM $ 0.00964
+0.10%
$ 9.64 million $ 142,098
Dec 20, 1 AM $ 0.00963
-0.21%
$ 9.62 million $ 140,109
Dec 20, 12 AM $ 0.00962
-0.10%
$ 9.62 million $ 141,483
Dec 19, 11 PM $ 0.00962
-0.21%
$ 9.62 million $ 139,086
Dec 19, 10 PM $ 0.00963
+0.10%
$ 9.63 million $ 139,318
Dec 19, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 140,339
Dec 19, 8 PM $ 0.00965
+0.10%
$ 9.65 million $ 140,477
Dec 19, 7 PM $ 0.00965
+0.31%
$ 9.65 million $ 140,966
Dec 19, 6 PM $ 0.00964
-0.10%
$ 9.64 million $ 141,330
Dec 19, 5 PM $ 0.00962
-0.21%
$ 9.62 million $ 140,839
Dec 19, 4 PM $ 0.00962
-0.31%
$ 9.62 million $ 141,596
Dec 19, 3 PM $ 0.00963
+0.10%
$ 9.63 million $ 141,710
Dec 19, 2 PM $ 0.00965
+0.10%
$ 9.65 million $ 140,378
Dec 19, 1 PM $ 0.00963
+0.00%
$ 9.63 million $ 141,994
Dec 19, 12 PM $ 0.00963
+0.00%
$ 9.63 million $ 142,396
Dec 19, 11 AM $ 0.00962
-0.31%
$ 9.62 million $ 141,867
Dec 19, 10 AM $ 0.00965
+0.21%
$ 9.65 million $ 141,506
Dec 19, 9 AM $ 0.00962
-0.21%
$ 9.62 million $ 141,713
Dec 19, 8 AM $ 0.00965
+0.21%
$ 9.65 million $ 142,877
Dec 19, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 143,628
Dec 19, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 143,054
Dec 19, 5 AM $ 0.00963
+0.00%
$ 9.63 million $ 143,787
Dec 19, 4 AM $ 0.00964
+0.10%
$ 9.64 million $ 144,629
Dec 19, 3 AM $ 0.00963
-0.21%
$ 9.63 million $ 144,298
Dec 19, 2 AM $ 0.00965
+0.21%
$ 9.65 million $ 142,896
Dec 19, 1 AM $ 0.00965
+0.31%
$ 9.65 million $ 142,824
Dec 19, 12 AM $ 0.00963
+0.10%
$ 9.63 million $ 142,298
Dec 18, 11 PM $ 0.00962
-0.31%
$ 9.62 million $ 142,483
Dec 18, 10 PM $ 0.00965
+0.10%
$ 9.65 million $ 144,833
Dec 18, 9 PM $ 0.00963
-0.21%
$ 9.63 million $ 143,380
Dec 18, 8 PM $ 0.00962
-0.31%
$ 9.62 million $ 142,606
Dec 18, 7 PM $ 0.00964
+0.21%
$ 9.64 million $ 144,009
Dec 18, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 144,368
Dec 18, 5 PM $ 0.00964
-0.10%
$ 9.64 million $ 146,327
Dec 18, 4 PM $ 0.00964
+0.21%
$ 9.64 million $ 148,528
Dec 18, 3 PM $ 0.00965
+0.10%
$ 9.65 million $ 147,524
Dec 18, 2 PM $ 0.00965
+0.21%
$ 9.65 million $ 149,446
Dec 18, 1 PM $ 0.00962
-0.10%
$ 9.62 million $ 147,924
Dec 18, 12 PM $ 0.00962
-0.21%
$ 9.62 million $ 147,910
Dec 18, 11 AM $ 0.00962
-0.10%
$ 9.62 million $ 148,218
Dec 18, 10 AM $ 0.00962
-0.31%
$ 9.62 million $ 151,388
Dec 18, 9 AM $ 0.00964
+0.10%
$ 9.64 million $ 150,612
Dec 18, 8 AM $ 0.00965
+0.21%
$ 9.65 million $ 150,129
Dec 18, 7 AM $ 0.00963
-0.21%
$ 9.63 million $ 148,458
Dec 18, 6 AM $ 0.00963
-0.21%
$ 9.63 million $ 149,304
Dec 18, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 149,702
Dec 18, 4 AM $ 0.00962
-0.21%
$ 9.62 million $ 149,499
Dec 18, 3 AM $ 0.00963
-0.21%
$ 9.63 million $ 150,382
Dec 18, 2 AM $ 0.00965
+0.00%
$ 9.64 million $ 152,323