VaultX Historical Data

VAX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00964
+0.21%
$ 9.64 million $ 152,186
Dec 18, 12 AM $ 0.00965
+0.21%
$ 9.65 million $ 151,882
Dec 17, 11 PM $ 0.00962
-0.10%
$ 9.62 million $ 151,464
Dec 17, 10 PM $ 0.00965
+0.31%
$ 9.65 million $ 151,215
Dec 17, 9 PM $ 0.00964
-0.10%
$ 9.64 million $ 152,021
Dec 17, 8 PM $ 0.00965
+0.31%
$ 9.65 million $ 154,156
Dec 17, 7 PM $ 0.00963
+0.10%
$ 9.63 million $ 151,603
Dec 17, 6 PM $ 0.00962
+0.00%
$ 9.62 million $ 151,838
Dec 17, 5 PM $ 0.00963
-0.10%
$ 9.63 million $ 151,505
Dec 17, 4 PM $ 0.00963
-0.10%
$ 9.63 million $ 149,335
Dec 17, 3 PM $ 0.00965
+0.00%
$ 9.65 million $ 148,372
Dec 17, 2 PM $ 0.00963
-0.10%
$ 9.63 million $ 147,293
Dec 17, 1 PM $ 0.00963
-0.10%
$ 9.63 million $ 145,425
Dec 17, 12 PM $ 0.00964
+0.10%
$ 9.64 million $ 146,565
Dec 17, 11 AM $ 0.00964
+0.00%
$ 9.64 million $ 147,961
Dec 17, 10 AM $ 0.00963
+0.00%
$ 9.63 million $ 145,276
Dec 17, 9 AM $ 0.00965
+0.21%
$ 9.65 million $ 144,245
Dec 17, 8 AM $ 0.00964
-0.10%
$ 9.64 million $ 143,533
Dec 17, 7 AM $ 0.00965
+0.31%
$ 9.65 million $ 143,872
Dec 17, 6 AM $ 0.00964
+0.21%
$ 9.64 million $ 141,895
Dec 17, 5 AM $ 0.00965
+0.21%
$ 9.65 million $ 140,553
Dec 17, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 140,451
Dec 17, 3 AM $ 0.00964
+0.00%
$ 9.64 million $ 140,474
Dec 17, 2 AM $ 0.00962
-0.10%
$ 9.62 million $ 138,598
Dec 17, 1 AM $ 0.00965
+0.21%
$ 9.65 million $ 139,802
Dec 17, 12 AM $ 0.00964
+0.21%
$ 9.64 million $ 140,548
Dec 16, 11 PM $ 0.00965
+0.31%
$ 9.63 million $ 141,150
Dec 16, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,590
Dec 16, 9 PM $ 0.00965
+0.00%
$ 9.65 million $ 142,188
Dec 16, 8 PM $ 0.00963
+0.10%
$ 9.63 million $ 142,581
Dec 16, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 142,340
Dec 16, 6 PM $ 0.00963
+0.10%
$ 9.63 million $ 142,202
Dec 16, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,575
Dec 16, 4 PM $ 0.00964
+0.10%
$ 9.64 million $ 139,429
Dec 16, 3 PM $ 0.00962
-0.21%
$ 9.62 million $ 138,409
Dec 16, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 139,782
Dec 16, 1 PM $ 0.00964
-0.10%
$ 9.64 million $ 138,654
Dec 16, 12 PM $ 0.00964
+0.00%
$ 9.64 million $ 139,888
Dec 16, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 137,884
Dec 16, 10 AM $ 0.00964
+0.21%
$ 9.64 million $ 138,411
Dec 16, 9 AM $ 0.00965
+0.31%
$ 9.65 million $ 137,557
Dec 16, 8 AM $ 0.00965
+0.31%
$ 9.65 million $ 138,877
Dec 16, 7 AM $ 0.00963
+0.00%
$ 9.63 million $ 139,452
Dec 16, 6 AM $ 0.00964
+0.10%
$ 9.64 million $ 140,835
Dec 16, 5 AM $ 0.00962
-0.10%
$ 9.62 million $ 141,694
Dec 16, 4 AM $ 0.00964
+0.00%
$ 9.64 million $ 142,414
Dec 16, 3 AM $ 0.00964
+0.21%
$ 9.64 million $ 142,697
Dec 16, 2 AM $ 0.00963
+0.10%
$ 9.63 million $ 143,932
Dec 16, 1 AM $ 0.00964
-0.10%
$ 9.64 million $ 142,249
Dec 16, 12 AM $ 0.00965
+0.21%
$ 9.65 million $ 142,347