Coinranking
VaultX Historical Data
VAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2025 | $0.00996 | -1.19% | ||
| Oct 9, 2025 | $0.01 | -0.30% | ||
| Oct 8, 2025 | $0.0101 | +1.00% | ||
| Oct 7, 2025 | $0.00998 | +0.40% | ||
| Oct 6, 2025 | $0.01 | -0.20% | ||
| Oct 5, 2025 | $0.0101 | +0.10% | ||
| Oct 4, 2025 | $0.00983 | -1.11% | ||
| Oct 3, 2025 | $0.00992 | -0.80% | ||
| Oct 2, 2025 | $0.00982 | -2.87% | ||
| Oct 1, 2025 | $0.0101 | +0.10% | ||
| Sep 30, 2025 | $0.0099 | -1.10% | ||
| Sep 29, 2025 | $0.00982 | -2.96% | ||
| Sep 28, 2025 | $0.00984 | -2.67% | ||
| Sep 27, 2025 | $0.00993 | +1.02% | ||
| Sep 26, 2025 | $0.00991 | +0.51% | ||
| Sep 25, 2025 | $0.00985 | -0.30% | ||
| Sep 24, 2025 | $0.0101 | +1.30% | ||
| Sep 23, 2025 | $0.0101 | +2.44% | ||
| Sep 22, 2025 | $0.00996 | -0.50% | ||
| Sep 21, 2025 | $0.00992 | -1.39% | ||
| Sep 20, 2025 | $0.00995 | +1.32% | ||
| Sep 19, 2025 | $0.00983 | -2.29% | ||
| Sep 18, 2025 | $0.0101 | +1.31% | ||
| Sep 17, 2025 | $0.01 | +0.60% | ||
| Sep 16, 2025 | $0.00984 | -2.09% | ||
| Sep 15, 2025 | $0.01 | -3.92% | ||
| Sep 14, 2025 | $0.0106 | +0.57% | ||
| Sep 13, 2025 | $0.0105 | -11.26% | ||
| Sep 12, 2025 | $0.0118 | -0.08% | ||
| Sep 11, 2025 | $0.0118 | +0.00% | ||
| Sep 10, 2025 | $0.0118 | +0.00% | ||
| Sep 9, 2025 | $0.0118 | -0.34% | ||
| Sep 8, 2025 | $0.0118 | -17.35% | ||
| Sep 7, 2025 | $0.0143 | +0.21% | ||
| Sep 6, 2025 | $0.0143 | -0.07% | ||
| Sep 5, 2025 | $0.0143 | +0.00% | ||
| Sep 4, 2025 | $0.0143 | -0.14% | ||
| Sep 3, 2025 | $0.0143 | +0.00% | ||
| Sep 2, 2025 | $0.0143 | -0.07% | ||
| Sep 1, 2025 | $0.0143 | +0.00% | ||
| Aug 31, 2025 | $0.0143 | +0.07% | ||
| Aug 30, 2025 | $0.0164 | -0.12% | ||
| Aug 29, 2025 | $0.0165 | -3.68% | ||
| Aug 28, 2025 | $0.0171 | +0.41% | ||
| Aug 27, 2025 | $0.0171 | -1.78% | ||
| Aug 26, 2025 | $0.0175 | -4.06% | ||
| Aug 25, 2025 | $0.0182 | -15.53% | ||
| Aug 24, 2025 | $0.0217 | +0.05% | ||
| Aug 23, 2025 | $0.0217 | +0.70% | ||
| Aug 22, 2025 | $0.0217 | +0.28% | ||