VaultX Historical Data

VAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00996
-1.19%
$ 9.96 million $ 133,679
Oct 9, 2025 $ 0.01
-0.30%
$ 10.05 million $ 111,812
Oct 8, 2025 $ 0.0101
+1.00%
$ 10.08 million $ 110,106
Oct 7, 2025 $ 0.00998
+0.40%
$ 9.98 million $ 133,375
Oct 6, 2025 $ 0.01
-0.20%
$ 10.05 million $ 128,683
Oct 5, 2025 $ 0.0101
+0.10%
$ 9.87 million $ 129,036
Oct 4, 2025 $ 0.00983
-1.11%
$ 9.96 million $ 134,502
Oct 3, 2025 $ 0.00992
-0.80%
$ 9.99 million $ 126,648
Oct 2, 2025 $ 0.00982
-2.87%
$ 9.82 million $ 134,562
Oct 1, 2025 $ 0.0101
+0.10%
$ 10.01 million $ 130,807
Sep 30, 2025 $ 0.0099
-1.10%
$ 9.92 million $ 129,676
Sep 29, 2025 $ 0.00982
-2.96%
$ 9.82 million $ 133,293
Sep 28, 2025 $ 0.00984
-2.67%
$ 9.96 million $ 129,381
Sep 27, 2025 $ 0.00993
+1.02%
$ 9.93 million $ 138,435
Sep 26, 2025 $ 0.00991
+0.51%
$ 10.1 million $ 130,606
Sep 25, 2025 $ 0.00985
-0.30%
$ 9.95 million $ 130,700
Sep 24, 2025 $ 0.0101
+1.30%
$ 10.11 million $ 132,528
Sep 23, 2025 $ 0.0101
+2.44%
$ 9.93 million $ 132,343
Sep 22, 2025 $ 0.00996
-0.50%
$ 9.89 million $ 131,552
Sep 21, 2025 $ 0.00992
-1.39%
$ 9.98 million $ 138,043
Sep 20, 2025 $ 0.00995
+1.32%
$ 9.88 million $ 129,074
Sep 19, 2025 $ 0.00983
-2.29%
$ 9.82 million $ 131,692
Sep 18, 2025 $ 0.0101
+1.31%
$ 9.94 million $ 134,716
Sep 17, 2025 $ 0.01
+0.60%
$ 9.93 million $ 135,140
Sep 16, 2025 $ 0.00984
-2.09%
$ 10.11 million $ 141,564
Sep 15, 2025 $ 0.01
-3.92%
$ 9.98 million $ 127,973
Sep 14, 2025 $ 0.0106
+0.57%
$ 10.61 million $ 126,419
Sep 13, 2025 $ 0.0105
-11.26%
$ 10.48 million $ 133,755
Sep 12, 2025 $ 0.0118
-0.08%
$ 11.79 million $ 132,943
Sep 11, 2025 $ 0.0118
+0.00%
$ 11.81 million $ 133,802
Sep 10, 2025 $ 0.0118
+0.00%
$ 11.81 million $ 134,955
Sep 9, 2025 $ 0.0118
-0.34%
$ 11.79 million $ 134,351
Sep 8, 2025 $ 0.0118
-17.35%
$ 11.81 million $ 128,296
Sep 7, 2025 $ 0.0143
+0.21%
$ 14.29 million $ 136,878
Sep 6, 2025 $ 0.0143
-0.07%
$ 14.3 million $ 134,846
Sep 5, 2025 $ 0.0143
+0.00%
$ 14.3 million $ 134,245
Sep 4, 2025 $ 0.0143
-0.14%
$ 14.29 million $ 133,679
Sep 3, 2025 $ 0.0143
+0.00%
$ 14.27 million $ 136,700
Sep 2, 2025 $ 0.0143
-0.07%
$ 14.27 million $ 126,560
Sep 1, 2025 $ 0.0143
+0.00%
$ 14.26 million $ 133,167
Aug 31, 2025 $ 0.0143
+0.07%
$ 14.28 million $ 135,506
Aug 30, 2025 $ 0.0164
-0.12%
$ 16.46 million $ 129,298
Aug 29, 2025 $ 0.0165
-3.68%
$ 16.5 million $ 126,406
Aug 28, 2025 $ 0.0171
+0.41%
$ 17.15 million $ 130,989
Aug 27, 2025 $ 0.0171
-1.78%
$ 17.18 million $ 131,028
Aug 26, 2025 $ 0.0175
-4.06%
$ 17.31 million $ 129,817
Aug 25, 2025 $ 0.0182
-15.53%
$ 18.19 million $ 126,937
Aug 24, 2025 $ 0.0217
+0.05%
$ 21.67 million $ 140,222
Aug 23, 2025 $ 0.0217
+0.70%
$ 21.54 million $ 127,805
Aug 22, 2025 $ 0.0217
+0.28%
$ 21.73 million $ 134,950