VaultX Historical Data

VAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.00249
-0.40%
$2.49 million $126,854
Mar 1, 3 AM $0.0025
+0.00%
$2.5 million $128,557
Mar 1, 2 AM $0.00244
-2.40%
$2.44 million $123,645
Mar 1, 1 AM $0.00248
-0.40%
$2.48 million $125,087
Mar 1, 12 AM $0.00253
+0.40%
$2.53 million $124,718
Feb 28, 11 PM $0.00257
-4.46%
$2.57 million $126,827
Feb 28, 10 PM $0.00269
+3.07%
$2.69 million $131,076
Feb 28, 9 PM $0.00261
-2.61%
$2.61 million $125,689
Feb 28, 8 PM $0.00267
+0.00%
$2.67 million $126,763
Feb 28, 7 PM $0.00266
+1.92%
$2.66 million $123,790
Feb 28, 6 PM $0.00265
+0.00%
$2.65 million $122,624
Feb 28, 5 PM $0.00266
-1.12%
$2.66 million $123,988
Feb 28, 4 PM $0.00261
-0.76%
$2.61 million $118,854
Feb 28, 3 PM $0.00261
-1.51%
$2.61 million $114,150
Feb 28, 2 PM $0.00271
+1.50%
$2.71 million $117,560
Feb 28, 1 PM $0.00269
+0.37%
$2.69 million $115,336
Feb 28, 12 PM $0.00271
+0.00%
$2.71 million $115,819
Feb 28, 11 AM $0.00284
+0.35%
$2.84 million $117,756
Feb 28, 10 AM $0.00288
-2.04%
$2.88 million $116,257
Feb 28, 9 AM $0.00294
+1.03%
$2.94 million $119,579
Feb 28, 8 AM $0.00292
-2.67%
$2.92 million $117,755
Feb 28, 7 AM $0.003
-2.28%
$3 million $118,417
Feb 28, 6 AM $0.00315
-0.32%
$3.15 million $122,215
Feb 28, 5 AM $0.00313
-3.10%
$3.13 million $123,892
Feb 28, 4 AM $0.00324
-0.31%
$3.24 million $124,707
Feb 28, 3 AM $0.00329
-1.20%
$3.29 million $119,180
Feb 28, 2 AM $0.00332
-3.49%
$3.32 million $119,205
Feb 28, 1 AM $0.00346
+0.00%
$3.46 million $120,138
Feb 28, 12 AM $0.00362
-2.95%
$3.62 million $114,374
Feb 27, 11 PM $0.00372
-0.80%
$3.72 million $116,255
Feb 27, 10 PM $0.00374
+0.00%
$3.74 million $113,020
Feb 27, 9 PM $0.00376
+0.00%
$3.76 million $106,717
Feb 27, 8 PM $0.00376
+0.27%
$3.76 million $102,565
Feb 27, 7 PM $0.00374
-0.27%
$3.74 million $98,546
Feb 27, 6 PM $0.00375
+0.00%
$3.75 million $90,667
Feb 27, 5 PM $0.00376
+0.27%
$3.76 million $84,604
Feb 27, 4 PM $0.00375
-0.79%
$3.75 million $79,229
Feb 27, 3 PM $0.00391
+1.03%
$3.91 million $74,813
Feb 27, 2 PM $0.00391
+0.26%
$3.91 million $69,122
Feb 27, 1 PM $0.00382
-0.52%
$3.82 million $64,340
Feb 27, 12 PM $0.00391
-0.26%
$3.91 million $62,737
Feb 27, 11 AM $0.00387
-1.53%
$3.87 million $63,857
Feb 27, 10 AM $0.00395
+0.00%
$3.95 million $61,808
Feb 27, 9 AM $0.00393
-0.25%
$3.93 million $58,862
Feb 27, 8 AM $0.00395
-1.74%
$3.95 million $56,924
Feb 27, 7 AM $0.00398
-0.50%
$3.98 million $56,267
Feb 27, 1 AM $0.0056
+0.00%
$5.6 million $54,731
Feb 27, 12 AM $0.0056
+0.00%
$5.6 million $59,586
Feb 26, 11 PM $0.0056
+0.00%
$5.6 million $64,144
Feb 26, 10 PM $0.0056
+0.00%
$5.6 million $67,818