VaultX Historical Data

VAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00249
-0.40%
$ 2.49 million $ 126,854
Mar 1, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 128,557
Mar 1, 2 AM $ 0.00244
-2.40%
$ 2.44 million $ 123,645
Mar 1, 1 AM $ 0.00248
-0.40%
$ 2.48 million $ 125,087
Mar 1, 12 AM $ 0.00253
+0.40%
$ 2.53 million $ 124,718
Feb 28, 11 PM $ 0.00257
-4.46%
$ 2.57 million $ 126,827
Feb 28, 10 PM $ 0.00269
+3.07%
$ 2.69 million $ 131,076
Feb 28, 9 PM $ 0.00261
-2.61%
$ 2.61 million $ 125,689
Feb 28, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 126,763
Feb 28, 7 PM $ 0.00266
+1.92%
$ 2.66 million $ 123,790
Feb 28, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 122,624
Feb 28, 5 PM $ 0.00266
-1.12%
$ 2.66 million $ 123,988
Feb 28, 4 PM $ 0.00261
-0.76%
$ 2.61 million $ 118,854
Feb 28, 3 PM $ 0.00261
-1.51%
$ 2.61 million $ 114,150
Feb 28, 2 PM $ 0.00271
+1.50%
$ 2.71 million $ 117,560
Feb 28, 1 PM $ 0.00269
+0.37%
$ 2.69 million $ 115,336
Feb 28, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 115,819
Feb 28, 11 AM $ 0.00284
+0.35%
$ 2.84 million $ 117,756
Feb 28, 10 AM $ 0.00288
-2.04%
$ 2.88 million $ 116,257
Feb 28, 9 AM $ 0.00294
+1.03%
$ 2.94 million $ 119,579
Feb 28, 8 AM $ 0.00292
-2.67%
$ 2.92 million $ 117,755
Feb 28, 7 AM $ 0.003
-2.28%
$ 3 million $ 118,417
Feb 28, 6 AM $ 0.00315
-0.32%
$ 3.15 million $ 122,215
Feb 28, 5 AM $ 0.00313
-3.10%
$ 3.13 million $ 123,892
Feb 28, 4 AM $ 0.00324
-0.31%
$ 3.24 million $ 124,707
Feb 28, 3 AM $ 0.00329
-1.20%
$ 3.29 million $ 119,180
Feb 28, 2 AM $ 0.00332
-3.49%
$ 3.32 million $ 119,205
Feb 28, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 120,138
Feb 28, 12 AM $ 0.00362
-2.95%
$ 3.62 million $ 114,374
Feb 27, 11 PM $ 0.00372
-0.80%
$ 3.72 million $ 116,255
Feb 27, 10 PM $ 0.00374
+0.00%
$ 3.74 million $ 113,020
Feb 27, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 106,717
Feb 27, 8 PM $ 0.00376
+0.27%
$ 3.76 million $ 102,565
Feb 27, 7 PM $ 0.00374
-0.27%
$ 3.74 million $ 98,546
Feb 27, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 90,667
Feb 27, 5 PM $ 0.00376
+0.27%
$ 3.76 million $ 84,604
Feb 27, 4 PM $ 0.00375
-0.79%
$ 3.75 million $ 79,229
Feb 27, 3 PM $ 0.00391
+1.03%
$ 3.91 million $ 74,813
Feb 27, 2 PM $ 0.00391
+0.26%
$ 3.91 million $ 69,122
Feb 27, 1 PM $ 0.00382
-0.52%
$ 3.82 million $ 64,340
Feb 27, 12 PM $ 0.00391
-0.26%
$ 3.91 million $ 62,737
Feb 27, 11 AM $ 0.00387
-1.53%
$ 3.87 million $ 63,857
Feb 27, 10 AM $ 0.00395
+0.00%
$ 3.95 million $ 61,808
Feb 27, 9 AM $ 0.00393
-0.25%
$ 3.93 million $ 58,862
Feb 27, 8 AM $ 0.00395
-1.74%
$ 3.95 million $ 56,924
Feb 27, 7 AM $ 0.00398
-0.50%
$ 3.98 million $ 56,267
Feb 27, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 54,731
Feb 27, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 59,586
Feb 26, 11 PM $ 0.0056
+0.00%
$ 5.6 million $ 64,144
Feb 26, 10 PM $ 0.0056
+0.00%
$ 5.6 million $ 67,818