VaultX Historical Data

VAX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00962
-0.21%
$ 9.62 million $ 142,438
Dec 15, 10 PM $ 0.00964
-0.10%
$ 9.62 million $ 140,601
Dec 15, 9 PM $ 0.00962
-0.21%
$ 9.62 million $ 140,307
Dec 15, 8 PM $ 0.00964
+0.00%
$ 9.64 million $ 139,137
Dec 15, 7 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,373
Dec 15, 6 PM $ 0.00962
-0.31%
$ 9.62 million $ 138,530
Dec 15, 5 PM $ 0.00962
-0.31%
$ 9.62 million $ 139,647
Dec 15, 4 PM $ 0.00964
+0.21%
$ 9.64 million $ 139,093
Dec 15, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 140,442
Dec 15, 2 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,269
Dec 15, 1 PM $ 0.00962
-0.21%
$ 9.62 million $ 143,324
Dec 15, 12 PM $ 0.00962
-0.21%
$ 9.62 million $ 142,916
Dec 15, 11 AM $ 0.00964
+0.21%
$ 9.64 million $ 144,329
Dec 15, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 144,847
Dec 15, 9 AM $ 0.00963
-0.21%
$ 9.63 million $ 145,696
Dec 15, 8 AM $ 0.00963
-0.10%
$ 9.63 million $ 145,897
Dec 15, 7 AM $ 0.00965
+0.31%
$ 9.65 million $ 145,969
Dec 15, 6 AM $ 0.00963
+0.00%
$ 9.63 million $ 145,557
Dec 15, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 144,660
Dec 15, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 144,839
Dec 15, 3 AM $ 0.00962
+0.00%
$ 9.62 million $ 143,955
Dec 15, 2 AM $ 0.00965
+0.10%
$ 9.65 million $ 140,044
Dec 15, 1 AM $ 0.00963
-0.10%
$ 9.63 million $ 142,177
Dec 15, 12 AM $ 0.00963
+0.10%
$ 9.63 million $ 142,237
Dec 14, 11 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,118
Dec 14, 10 PM $ 0.00962
-0.21%
$ 9.62 million $ 141,793
Dec 14, 9 PM $ 0.00963
-0.10%
$ 9.63 million $ 141,025
Dec 14, 8 PM $ 0.00963
+0.10%
$ 9.63 million $ 141,464
Dec 14, 7 PM $ 0.00963
-0.10%
$ 9.63 million $ 141,279
Dec 14, 6 PM $ 0.00965
+0.31%
$ 9.65 million $ 141,020
Dec 14, 5 PM $ 0.00962
+0.00%
$ 9.62 million $ 141,677
Dec 14, 4 PM $ 0.00965
+0.21%
$ 9.65 million $ 142,721
Dec 14, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 142,143
Dec 14, 2 PM $ 0.00965
+0.21%
$ 9.65 million $ 139,804
Dec 14, 1 PM $ 0.00963
-0.10%
$ 9.63 million $ 139,307
Dec 14, 12 PM $ 0.00962
-0.21%
$ 9.62 million $ 139,424
Dec 14, 11 AM $ 0.00964
-0.10%
$ 9.64 million $ 138,537
Dec 14, 10 AM $ 0.00965
+0.21%
$ 9.65 million $ 139,403
Dec 14, 9 AM $ 0.00965
+0.21%
$ 9.65 million $ 138,780
Dec 14, 8 AM $ 0.00962
-0.21%
$ 9.62 million $ 139,413
Dec 14, 7 AM $ 0.00964
+0.10%
$ 9.64 million $ 138,377
Dec 14, 6 AM $ 0.00963
+0.00%
$ 9.63 million $ 138,557
Dec 14, 5 AM $ 0.00963
+0.10%
$ 9.63 million $ 139,271
Dec 14, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 139,349
Dec 14, 3 AM $ 0.00965
+0.10%
$ 9.65 million $ 142,160
Dec 14, 2 AM $ 0.00962
-0.10%
$ 9.62 million $ 143,198
Dec 14, 1 AM $ 0.00963
-0.10%
$ 9.63 million $ 143,725
Dec 14, 12 AM $ 0.00965
+0.21%
$ 9.65 million $ 144,422
Dec 13, 11 PM $ 0.00962
+0.00%
$ 9.62 million $ 145,838
Dec 13, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 144,400