VaultX Historical Data

VAX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00962
-0.10%
$ 9.62 million $ 142,900
Dec 13, 8 PM $ 0.00964
+0.21%
$ 9.64 million $ 143,695
Dec 13, 7 PM $ 0.00965
+0.00%
$ 9.65 million $ 143,668
Dec 13, 6 PM $ 0.00962
+0.00%
$ 9.62 million $ 143,197
Dec 13, 5 PM $ 0.00962
-0.31%
$ 9.62 million $ 143,106
Dec 13, 4 PM $ 0.00964
+0.21%
$ 9.64 million $ 141,866
Dec 13, 3 PM $ 0.00964
+0.21%
$ 9.64 million $ 142,812
Dec 13, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 143,605
Dec 13, 1 PM $ 0.00964
+0.10%
$ 9.64 million $ 144,345
Dec 13, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 144,757
Dec 13, 11 AM $ 0.00965
+0.21%
$ 9.65 million $ 143,485
Dec 13, 10 AM $ 0.00965
+0.21%
$ 9.65 million $ 142,794
Dec 13, 9 AM $ 0.00962
-0.31%
$ 9.62 million $ 142,956
Dec 13, 8 AM $ 0.00962
+0.00%
$ 9.62 million $ 143,227
Dec 13, 7 AM $ 0.00965
+0.21%
$ 9.65 million $ 141,004
Dec 13, 6 AM $ 0.00964
+0.10%
$ 9.64 million $ 142,313
Dec 13, 5 AM $ 0.00964
+0.10%
$ 9.64 million $ 142,649
Dec 13, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 140,922
Dec 13, 3 AM $ 0.00965
+0.31%
$ 9.65 million $ 139,925
Dec 13, 2 AM $ 0.00963
-0.10%
$ 9.63 million $ 139,479
Dec 13, 1 AM $ 0.00965
+0.21%
$ 9.65 million $ 138,612
Dec 13, 12 AM $ 0.00962
-0.21%
$ 9.62 million $ 137,568
Dec 12, 11 PM $ 0.00964
+0.00%
$ 9.64 million $ 136,827
Dec 12, 10 PM $ 0.00965
+0.21%
$ 9.65 million $ 138,879
Dec 12, 9 PM $ 0.00964
-0.10%
$ 9.64 million $ 139,847
Dec 12, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 140,165
Dec 12, 7 PM $ 0.00962
-0.31%
$ 9.62 million $ 138,687
Dec 12, 6 PM $ 0.00965
+0.00%
$ 9.65 million $ 139,776
Dec 12, 5 PM $ 0.00964
+0.10%
$ 9.64 million $ 138,914
Dec 12, 4 PM $ 0.00965
+0.10%
$ 9.65 million $ 139,423
Dec 12, 3 PM $ 0.00964
+0.10%
$ 9.64 million $ 141,019
Dec 12, 2 PM $ 0.00963
+0.00%
$ 9.63 million $ 139,077
Dec 12, 1 PM $ 0.00965
+0.10%
$ 9.65 million $ 139,702
Dec 12, 12 PM $ 0.00964
+0.00%
$ 9.64 million $ 140,668
Dec 12, 11 AM $ 0.00965
+0.31%
$ 9.65 million $ 141,597
Dec 12, 10 AM $ 0.00965
+0.00%
$ 9.65 million $ 140,039
Dec 12, 9 AM $ 0.00963
-0.21%
$ 9.63 million $ 139,217
Dec 12, 8 AM $ 0.00962
-0.10%
$ 9.62 million $ 139,110
Dec 12, 7 AM $ 0.00964
-0.10%
$ 9.64 million $ 139,093
Dec 12, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 139,417
Dec 12, 5 AM $ 0.00963
+0.10%
$ 9.63 million $ 137,866
Dec 12, 4 AM $ 0.00963
-0.21%
$ 9.63 million $ 138,650
Dec 12, 3 AM $ 0.00964
+0.00%
$ 9.64 million $ 139,077
Dec 12, 2 AM $ 0.00964
+0.10%
$ 9.64 million $ 137,847
Dec 12, 1 AM $ 0.00964
+0.21%
$ 9.64 million $ 139,014
Dec 12, 12 AM $ 0.00962
-0.21%
$ 9.62 million $ 138,234
Dec 11, 11 PM $ 0.00965
+0.31%
$ 9.65 million $ 138,769
Dec 11, 10 PM $ 0.00964
+0.21%
$ 9.64 million $ 137,631
Dec 11, 9 PM $ 0.00962
-0.10%
$ 9.62 million $ 138,192
Dec 11, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,251