VaultX Historical Data

VAX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00964
+0.10%
$ 9.65 million $ 138,279
Dec 11, 6 PM $ 0.00965
+0.21%
$ 9.65 million $ 138,598
Dec 11, 5 PM $ 0.00962
-0.21%
$ 9.62 million $ 137,230
Dec 11, 4 PM $ 0.00962
-0.21%
$ 9.62 million $ 135,783
Dec 11, 3 PM $ 0.00964
+0.00%
$ 9.64 million $ 135,438
Dec 11, 2 PM $ 0.00962
-0.10%
$ 9.62 million $ 134,957
Dec 11, 1 PM $ 0.00964
+0.10%
$ 9.64 million $ 133,066
Dec 11, 12 PM $ 0.00964
+0.21%
$ 9.64 million $ 134,791
Dec 11, 11 AM $ 0.00965
+0.31%
$ 9.65 million $ 134,625
Dec 11, 10 AM $ 0.00965
+0.21%
$ 9.65 million $ 135,256
Dec 11, 9 AM $ 0.00962
-0.10%
$ 9.62 million $ 135,179
Dec 11, 8 AM $ 0.00964
+0.21%
$ 9.64 million $ 135,473
Dec 11, 7 AM $ 0.00963
-0.10%
$ 9.63 million $ 133,938
Dec 11, 6 AM $ 0.00964
-0.10%
$ 9.64 million $ 134,324
Dec 11, 5 AM $ 0.00964
+0.00%
$ 9.64 million $ 135,861
Dec 11, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 136,594
Dec 11, 3 AM $ 0.00964
+0.10%
$ 9.64 million $ 137,093
Dec 11, 2 AM $ 0.00964
+0.10%
$ 9.64 million $ 138,038
Dec 11, 1 AM $ 0.00964
+0.10%
$ 9.64 million $ 138,102
Dec 11, 12 AM $ 0.00962
-0.21%
$ 9.62 million $ 138,302
Dec 10, 11 PM $ 0.00962
-0.21%
$ 9.62 million $ 138,545
Dec 10, 10 PM $ 0.00962
+0.00%
$ 9.62 million $ 139,407
Dec 10, 9 PM $ 0.00964
+0.00%
$ 9.64 million $ 140,292
Dec 10, 8 PM $ 0.00964
+0.00%
$ 9.64 million $ 141,099
Dec 10, 7 PM $ 0.00962
-0.10%
$ 9.62 million $ 140,967
Dec 10, 6 PM $ 0.00963
-0.21%
$ 9.63 million $ 141,959
Dec 10, 5 PM $ 0.00964
-0.10%
$ 9.64 million $ 142,401
Dec 10, 4 PM $ 0.00963
+0.00%
$ 9.63 million $ 143,297
Dec 10, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 142,165
Dec 10, 2 PM $ 0.00962
-0.21%
$ 9.62 million $ 142,590
Dec 10, 1 PM $ 0.00963
-0.10%
$ 9.63 million $ 142,623
Dec 10, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 142,856
Dec 10, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 141,833
Dec 10, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 143,867
Dec 10, 9 AM $ 0.00965
+0.31%
$ 9.65 million $ 143,469
Dec 10, 8 AM $ 0.00963
-0.10%
$ 9.63 million $ 142,927
Dec 10, 7 AM $ 0.00962
-0.21%
$ 9.62 million $ 141,871
Dec 10, 6 AM $ 0.00965
+0.21%
$ 9.65 million $ 141,808
Dec 10, 5 AM $ 0.00965
+0.10%
$ 9.65 million $ 140,764
Dec 10, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 140,624
Dec 10, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 140,480
Dec 10, 2 AM $ 0.00962
-0.21%
$ 9.62 million $ 139,411
Dec 10, 1 AM $ 0.00964
+0.10%
$ 9.64 million $ 138,234
Dec 10, 12 AM $ 0.00963
-0.21%
$ 9.63 million $ 138,279
Dec 9, 11 PM $ 0.00964
+0.00%
$ 9.64 million $ 136,903
Dec 9, 10 PM $ 0.00962
-0.31%
$ 9.62 million $ 136,313
Dec 9, 9 PM $ 0.00963
-0.10%
$ 9.63 million $ 136,931
Dec 9, 8 PM $ 0.00965
+0.21%
$ 9.65 million $ 135,887
Dec 9, 7 PM $ 0.00963
-0.21%
$ 9.63 million $ 136,796
Dec 9, 6 PM $ 0.00963
-0.21%
$ 9.63 million $ 137,544