VaultX Historical Data

VAX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00965
+0.31%
$ 9.65 million $ 139,598
Dec 9, 4 PM $ 0.00965
+0.10%
$ 9.65 million $ 141,289
Dec 9, 3 PM $ 0.00965
+0.10%
$ 9.65 million $ 140,990
Dec 9, 2 PM $ 0.00962
+0.00%
$ 9.62 million $ 143,262
Dec 9, 1 PM $ 0.00962
-0.31%
$ 9.62 million $ 145,042
Dec 9, 12 PM $ 0.00965
+0.00%
$ 9.65 million $ 145,436
Dec 9, 11 AM $ 0.00963
+0.00%
$ 9.63 million $ 145,819
Dec 9, 10 AM $ 0.00964
+0.21%
$ 9.64 million $ 143,933
Dec 9, 9 AM $ 0.00962
+0.00%
$ 9.62 million $ 143,647
Dec 9, 8 AM $ 0.00963
+0.10%
$ 9.63 million $ 144,276
Dec 9, 7 AM $ 0.00962
+0.00%
$ 9.62 million $ 145,816
Dec 9, 6 AM $ 0.00964
-0.10%
$ 9.64 million $ 145,514
Dec 9, 5 AM $ 0.00964
+0.21%
$ 9.64 million $ 146,789
Dec 9, 4 AM $ 0.00962
+0.00%
$ 9.62 million $ 146,808
Dec 9, 3 AM $ 0.00964
+0.21%
$ 9.64 million $ 146,051
Dec 9, 2 AM $ 0.00965
+0.00%
$ 9.65 million $ 146,753
Dec 9, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 145,348
Dec 9, 12 AM $ 0.00962
-0.31%
$ 9.62 million $ 146,483
Dec 8, 11 PM $ 0.00963
+0.10%
$ 9.63 million $ 147,094
Dec 8, 10 PM $ 0.00964
+0.10%
$ 9.64 million $ 146,392
Dec 8, 9 PM $ 0.00963
+0.10%
$ 9.63 million $ 147,021
Dec 8, 8 PM $ 0.00962
-0.10%
$ 9.62 million $ 145,967
Dec 8, 7 PM $ 0.00964
+0.00%
$ 9.64 million $ 145,691
Dec 8, 6 PM $ 0.00964
+0.10%
$ 9.64 million $ 145,231
Dec 8, 5 PM $ 0.00962
-0.21%
$ 9.64 million $ 143,629
Dec 8, 4 PM $ 0.00962
-0.21%
$ 9.64 million $ 142,358
Dec 8, 3 PM $ 0.00963
+0.00%
$ 9.63 million $ 142,561
Dec 8, 2 PM $ 0.00963
-0.21%
$ 9.63 million $ 140,151
Dec 8, 1 PM $ 0.00964
+0.21%
$ 9.64 million $ 140,518
Dec 8, 12 PM $ 0.00964
+0.21%
$ 9.64 million $ 139,711
Dec 8, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 138,390
Dec 8, 10 AM $ 0.00964
+0.10%
$ 9.64 million $ 137,274
Dec 8, 9 AM $ 0.00965
+0.31%
$ 9.65 million $ 137,478
Dec 8, 8 AM $ 0.00962
+0.00%
$ 9.62 million $ 137,675
Dec 8, 7 AM $ 0.00962
-0.10%
$ 9.62 million $ 139,759
Dec 8, 6 AM $ 0.00962
+0.00%
$ 9.62 million $ 141,335
Dec 8, 5 AM $ 0.00964
+0.21%
$ 9.64 million $ 141,489
Dec 8, 4 AM $ 0.00965
+0.10%
$ 9.65 million $ 139,752
Dec 8, 3 AM $ 0.00962
-0.10%
$ 9.62 million $ 141,231
Dec 8, 2 AM $ 0.00962
-0.10%
$ 9.62 million $ 139,922
Dec 8, 1 AM $ 0.00962
-0.10%
$ 9.62 million $ 140,990
Dec 8, 12 AM $ 0.00965
+0.21%
$ 9.63 million $ 140,457
Dec 7, 11 PM $ 0.00963
+0.10%
$ 9.63 million $ 140,073
Dec 7, 10 PM $ 0.00964
-0.10%
$ 9.64 million $ 139,977
Dec 7, 9 PM $ 0.00962
-0.31%
$ 9.62 million $ 141,267
Dec 7, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 141,838
Dec 7, 7 PM $ 0.00963
+0.00%
$ 9.63 million $ 143,352
Dec 7, 6 PM $ 0.00962
-0.31%
$ 9.62 million $ 143,176
Dec 7, 5 PM $ 0.00962
-0.31%
$ 9.62 million $ 145,020
Dec 7, 4 PM $ 0.00962
+0.00%
$ 9.62 million $ 146,154