VaultX Historical Data

VAX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00963
-0.10%
$ 9.63 million $ 145,551
Dec 7, 2 PM $ 0.00964
+0.00%
$ 9.64 million $ 146,931
Dec 7, 1 PM $ 0.00962
+0.00%
$ 9.62 million $ 146,422
Dec 7, 12 PM $ 0.00963
+0.10%
$ 9.63 million $ 145,755
Dec 7, 11 AM $ 0.00965
+0.10%
$ 9.65 million $ 145,827
Dec 7, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 147,302
Dec 7, 9 AM $ 0.00964
+0.00%
$ 9.64 million $ 148,509
Dec 7, 8 AM $ 0.00962
-0.31%
$ 9.62 million $ 146,227
Dec 7, 7 AM $ 0.00964
+0.21%
$ 9.64 million $ 143,963
Dec 7, 6 AM $ 0.00965
+0.21%
$ 9.65 million $ 141,575
Dec 7, 5 AM $ 0.00964
+0.10%
$ 9.64 million $ 140,508
Dec 7, 4 AM $ 0.00962
-0.10%
$ 9.62 million $ 140,344
Dec 7, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 142,094
Dec 7, 2 AM $ 0.00964
+0.00%
$ 9.64 million $ 143,076
Dec 7, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 143,033
Dec 7, 12 AM $ 0.00963
+0.10%
$ 9.63 million $ 142,814
Dec 6, 11 PM $ 0.00964
+0.21%
$ 9.62 million $ 143,123
Dec 6, 10 PM $ 0.00963
-0.10%
$ 9.63 million $ 143,713
Dec 6, 9 PM $ 0.00965
+0.10%
$ 9.65 million $ 143,961
Dec 6, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 143,873
Dec 6, 7 PM $ 0.00965
+0.10%
$ 9.65 million $ 141,356
Dec 6, 6 PM $ 0.00963
-0.21%
$ 9.63 million $ 141,444
Dec 6, 5 PM $ 0.00962
-0.31%
$ 9.62 million $ 142,144
Dec 6, 4 PM $ 0.00964
-0.10%
$ 9.64 million $ 139,563
Dec 6, 3 PM $ 0.00963
-0.21%
$ 9.63 million $ 138,548
Dec 6, 2 PM $ 0.00964
-0.10%
$ 9.64 million $ 137,555
Dec 6, 1 PM $ 0.00963
-0.21%
$ 9.63 million $ 136,498
Dec 6, 12 PM $ 0.00965
+0.10%
$ 9.65 million $ 137,158
Dec 6, 11 AM $ 0.00965
+0.31%
$ 9.65 million $ 138,482
Dec 6, 10 AM $ 0.00965
+0.10%
$ 9.65 million $ 139,455
Dec 6, 9 AM $ 0.00962
+0.00%
$ 9.62 million $ 139,970
Dec 6, 8 AM $ 0.00962
+0.00%
$ 9.62 million $ 139,337
Dec 6, 7 AM $ 0.00962
+0.00%
$ 9.65 million $ 141,030
Dec 6, 6 AM $ 0.00962
-0.21%
$ 9.63 million $ 142,380
Dec 6, 5 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,717
Dec 6, 4 AM $ 0.00965
+0.00%
$ 9.65 million $ 144,787
Dec 6, 3 AM $ 0.00963
-0.10%
$ 9.63 million $ 143,879
Dec 6, 2 AM $ 0.00962
+0.00%
$ 9.62 million $ 146,261
Dec 6, 1 AM $ 0.00964
+0.10%
$ 9.64 million $ 145,347
Dec 6, 12 AM $ 0.00964
+0.00%
$ 9.64 million $ 146,007
Dec 5, 11 PM $ 0.00965
+0.00%
$ 9.63 million $ 146,854
Dec 5, 10 PM $ 0.00962
-0.10%
$ 9.62 million $ 146,933
Dec 5, 9 PM $ 0.00964
-0.10%
$ 9.64 million $ 147,037
Dec 5, 8 PM $ 0.00964
-0.10%
$ 9.64 million $ 147,674
Dec 5, 7 PM $ 0.00965
+0.21%
$ 9.65 million $ 147,680
Dec 5, 6 PM $ 0.00965
+0.21%
$ 9.65 million $ 146,932
Dec 5, 5 PM $ 0.00963
+0.10%
$ 9.63 million $ 146,107
Dec 5, 4 PM $ 0.00962
+0.00%
$ 9.62 million $ 147,368
Dec 5, 3 PM $ 0.00962
-0.10%
$ 9.62 million $ 147,042
Dec 5, 2 PM $ 0.00963
-0.10%
$ 9.63 million $ 147,171