VaultX Historical Data

VAX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00965
+0.31%
$ 9.65 million $ 146,602
Dec 5, 12 PM $ 0.00962
-0.31%
$ 9.62 million $ 148,204
Dec 5, 11 AM $ 0.00963
+0.10%
$ 9.63 million $ 147,182
Dec 5, 10 AM $ 0.00962
-0.10%
$ 9.62 million $ 146,330
Dec 5, 9 AM $ 0.00963
+0.00%
$ 9.63 million $ 147,593
Dec 5, 8 AM $ 0.00964
-3.02%
$ 9.64 million $ 147,932
Dec 5, 7 AM $ 0.00992
+2.16%
$ 9.92 million $ 151,697
Dec 5, 6 AM $ 0.00982
-0.10%
$ 9.82 million $ 147,670
Dec 5, 5 AM $ 0.0099
+1.54%
$ 9.9 million $ 146,388
Dec 5, 4 AM $ 0.00971
-1.92%
$ 9.71 million $ 145,412
Dec 5, 3 AM $ 0.00981
+1.03%
$ 9.81 million $ 146,596
Dec 5, 2 AM $ 0.00982
-0.91%
$ 9.82 million $ 140,222
Dec 5, 1 AM $ 0.00995
+1.22%
$ 9.95 million $ 140,721
Dec 5, 12 AM $ 0.00967
-0.41%
$ 9.67 million $ 144,714
Dec 4, 11 PM $ 0.00971
-0.41%
$ 9.72 million $ 141,843
Dec 4, 10 PM $ 0.00976
-0.51%
$ 9.76 million $ 141,123
Dec 4, 9 PM $ 0.00987
-0.30%
$ 9.87 million $ 140,896
Dec 4, 8 PM $ 0.00986
-0.60%
$ 9.86 million $ 137,081
Dec 4, 7 PM $ 0.00977
-1.51%
$ 9.77 million $ 140,634
Dec 4, 6 PM $ 0.00972
+0.41%
$ 9.72 million $ 140,303
Dec 4, 5 PM $ 0.00988
+1.65%
$ 9.88 million $ 138,328
Dec 4, 4 PM $ 0.00992
+0.30%
$ 9.92 million $ 139,677
Dec 4, 3 PM $ 0.00995
+0.91%
$ 9.95 million $ 142,281
Dec 4, 2 PM $ 0.00976
-1.81%
$ 9.76 million $ 140,942
Dec 4, 1 PM $ 0.00987
+0.51%
$ 9.87 million $ 141,531
Dec 4, 12 PM $ 0.00976
-1.71%
$ 9.76 million $ 140,599
Dec 4, 11 AM $ 0.0097
-1.82%
$ 9.7 million $ 142,278
Dec 4, 10 AM $ 0.00968
-1.83%
$ 9.68 million $ 141,201
Dec 4, 9 AM $ 0.00989
+0.71%
$ 9.89 million $ 141,184
Dec 4, 8 AM $ 0.00982
+0.82%
$ 9.82 million $ 139,028
Dec 4, 7 AM $ 0.00984
+0.10%
$ 9.84 million $ 139,540
Dec 4, 6 AM $ 0.00989
+0.82%
$ 9.89 million $ 142,140
Dec 4, 5 AM $ 0.00976
-0.10%
$ 9.76 million $ 142,649
Dec 4, 4 AM $ 0.00988
+0.00%
$ 9.88 million $ 141,508
Dec 4, 3 AM $ 0.00987
+0.61%
$ 9.87 million $ 142,154
Dec 4, 2 AM $ 0.00989
-0.60%
$ 9.89 million $ 141,343
Dec 4, 1 AM $ 0.00973
+0.41%
$ 9.73 million $ 141,719
Dec 4, 12 AM $ 0.00985
+1.34%
$ 9.85 million $ 136,956
Dec 3, 11 PM $ 0.00973
-1.92%
$ 9.73 million $ 138,213
Dec 3, 10 PM $ 0.00988
+0.30%
$ 9.88 million $ 143,003
Dec 3, 9 PM $ 0.00974
-0.81%
$ 9.74 million $ 141,769
Dec 3, 8 PM $ 0.00976
-0.91%
$ 9.76 million $ 141,341
Dec 3, 7 PM $ 0.00976
-1.61%
$ 9.76 million $ 141,665
Dec 3, 6 PM $ 0.0099
+0.20%
$ 9.9 million $ 142,954
Dec 3, 5 PM $ 0.0097
-1.02%
$ 9.7 million $ 142,304
Dec 3, 4 PM $ 0.00987
+0.41%
$ 9.87 million $ 139,236
Dec 3, 3 PM $ 0.00978
-0.51%
$ 9.78 million $ 140,655
Dec 3, 2 PM $ 0.00995
-0.10%
$ 9.88 million $ 141,426
Dec 3, 1 PM $ 0.00995
+0.30%
$ 9.75 million $ 145,305
Dec 3, 12 PM $ 0.00995
+0.20%
$ 9.95 million $ 143,601