VaultX Historical Data

VAX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00995
+1.95%
$ 9.95 million $ 143,154
Dec 3, 10 AM $ 0.00982
-1.31%
$ 9.82 million $ 140,584
Dec 3, 9 AM $ 0.00995
+1.74%
$ 9.95 million $ 144,056
Dec 3, 8 AM $ 0.00967
-1.02%
$ 9.67 million $ 142,148
Dec 3, 7 AM $ 0.00993
+0.71%
$ 9.93 million $ 140,064
Dec 3, 6 AM $ 0.00992
-0.30%
$ 9.92 million $ 141,022
Dec 3, 5 AM $ 0.00982
+0.61%
$ 9.76 million $ 141,346
Dec 3, 4 AM $ 0.0098
+1.24%
$ 9.8 million $ 138,743
Dec 3, 3 AM $ 0.0097
-1.52%
$ 9.7 million $ 138,666
Dec 3, 2 AM $ 0.00976
-1.01%
$ 9.76 million $ 141,044
Dec 3, 1 AM $ 0.00984
-1.11%
$ 9.84 million $ 142,429
Dec 3, 12 AM $ 0.00967
-1.23%
$ 9.67 million $ 143,107
Dec 2, 11 PM $ 0.00975
-1.52%
$ 9.75 million $ 140,889
Dec 2, 10 PM $ 0.00967
-2.52%
$ 9.67 million $ 141,363
Dec 2, 9 PM $ 0.00996
+2.79%
$ 9.7 million $ 140,764
Dec 2, 8 PM $ 0.00969
-2.02%
$ 9.69 million $ 140,115
Dec 2, 7 PM $ 0.00985
+1.23%
$ 9.85 million $ 141,966
Dec 2, 6 PM $ 0.00968
-1.43%
$ 9.68 million $ 140,397
Dec 2, 5 PM $ 0.00967
-0.10%
$ 9.67 million $ 140,235
Dec 2, 4 PM $ 0.00976
+0.51%
$ 9.76 million $ 139,619
Dec 2, 3 PM $ 0.00989
+1.64%
$ 9.89 million $ 139,311
Dec 2, 2 PM $ 0.00996
+2.57%
$ 9.96 million $ 138,720
Dec 2, 1 PM $ 0.00991
+1.85%
$ 9.91 million $ 137,835
Dec 2, 12 PM $ 0.00974
-0.92%
$ 9.74 million $ 137,236
Dec 2, 11 AM $ 0.00992
+1.95%
$ 9.92 million $ 137,361
Dec 2, 10 AM $ 0.00986
-0.80%
$ 9.86 million $ 137,064
Dec 2, 9 AM $ 0.00971
-2.22%
$ 9.71 million $ 139,853
Dec 2, 8 AM $ 0.00993
+2.58%
$ 9.93 million $ 139,490
Dec 2, 7 AM $ 0.00969
-0.10%
$ 9.69 million $ 136,756
Dec 2, 6 AM $ 0.00975
-0.20%
$ 9.75 million $ 138,722
Dec 2, 5 AM $ 0.00992
+0.61%
$ 9.92 million $ 140,142
Dec 2, 4 AM $ 0.00992
+2.48%
$ 9.92 million $ 141,025
Dec 2, 3 AM $ 0.00982
+1.03%
$ 9.82 million $ 139,055
Dec 2, 2 AM $ 0.0097
-0.31%
$ 9.7 million $ 138,564
Dec 2, 1 AM $ 0.00973
-0.31%
$ 9.73 million $ 138,120
Dec 2, 12 AM $ 0.00996
+2.05%
$ 9.96 million $ 139,091
Dec 1, 11 PM $ 0.00986
+1.86%
$ 9.86 million $ 138,524
Dec 1, 10 PM $ 0.00972
-0.51%
$ 9.72 million $ 141,443
Dec 1, 9 PM $ 0.00972
-1.92%
$ 9.72 million $ 137,738
Dec 1, 8 PM $ 0.00981
-0.20%
$ 9.81 million $ 136,791
Dec 1, 7 PM $ 0.00978
+0.82%
$ 9.78 million $ 136,704
Dec 1, 6 PM $ 0.00996
+2.26%
$ 9.96 million $ 132,436
Dec 1, 5 PM $ 0.0097
-0.92%
$ 9.7 million $ 133,354
Dec 1, 4 PM $ 0.00993
+1.43%
$ 9.93 million $ 135,005
Dec 1, 3 PM $ 0.00996
+0.50%
$ 9.96 million $ 135,458
Dec 1, 2 PM $ 0.00978
+0.93%
$ 9.78 million $ 137,888
Dec 1, 1 PM $ 0.00972
-0.10%
$ 9.72 million $ 135,231
Dec 1, 12 PM $ 0.00981
+0.82%
$ 9.81 million $ 134,723
Dec 1, 11 AM $ 0.00994
+2.26%
$ 9.94 million $ 136,400
Dec 1, 10 AM $ 0.00994
+1.22%
$ 9.94 million $ 134,847