VaultX Historical Data

VAX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00992
+2.06%
$ 9.92 million $ 134,929
Dec 1, 8 AM $ 0.00992
+0.40%
$ 9.92 million $ 133,610
Dec 1, 7 AM $ 0.00975
-2.11%
$ 9.75 million $ 135,692
Dec 1, 6 AM $ 0.00974
-0.81%
$ 9.74 million $ 138,076
Dec 1, 5 AM $ 0.00995
+1.74%
$ 9.95 million $ 136,065
Dec 1, 4 AM $ 0.00979
-1.21%
$ 9.79 million $ 135,366
Dec 1, 3 AM $ 0.00979
+0.31%
$ 9.96 million $ 137,030
Dec 1, 2 AM $ 0.00968
-0.10%
$ 9.68 million $ 134,023
Dec 1, 1 AM $ 0.00984
-0.20%
$ 9.84 million $ 133,878
Dec 1, 12 AM $ 0.00976
-1.31%
$ 9.76 million $ 136,079
Nov 30, 11 PM $ 0.00984
-0.40%
$ 9.84 million $ 137,244
Nov 30, 10 PM $ 0.00986
+1.34%
$ 9.86 million $ 137,467
Nov 30, 9 PM $ 0.0099
+1.33%
$ 9.9 million $ 136,460
Nov 30, 8 PM $ 0.00992
+1.95%
$ 9.92 million $ 138,238
Nov 30, 7 PM $ 0.0099
+1.02%
$ 9.9 million $ 138,995
Nov 30, 6 PM $ 0.00969
-2.22%
$ 9.69 million $ 139,211
Nov 30, 5 PM $ 0.00982
-0.51%
$ 9.82 million $ 140,763
Nov 30, 4 PM $ 0.00979
+0.31%
$ 9.79 million $ 139,369
Nov 30, 3 PM $ 0.00971
-1.82%
$ 9.71 million $ 136,422
Nov 30, 2 PM $ 0.00986
+0.31%
$ 9.86 million $ 138,279
Nov 30, 1 PM $ 0.00979
+0.41%
$ 9.79 million $ 137,319
Nov 30, 12 PM $ 0.00988
+1.75%
$ 9.88 million $ 137,435
Nov 30, 11 AM $ 0.00971
-1.02%
$ 9.71 million $ 136,664
Nov 30, 10 AM $ 0.00975
+0.52%
$ 9.75 million $ 138,993
Nov 30, 9 AM $ 0.00983
-0.30%
$ 9.83 million $ 140,314
Nov 30, 8 AM $ 0.00977
-1.71%
$ 9.77 million $ 143,119
Nov 30, 7 AM $ 0.00989
+0.61%
$ 9.89 million $ 145,971
Nov 30, 6 AM $ 0.00969
-2.32%
$ 9.69 million $ 142,608
Nov 30, 5 AM $ 0.00977
+0.83%
$ 9.77 million $ 144,350
Nov 30, 4 AM $ 0.00995
+0.30%
$ 9.95 million $ 143,428
Nov 30, 3 AM $ 0.0098
-0.81%
$ 9.8 million $ 147,293
Nov 30, 2 AM $ 0.00988
+0.10%
$ 9.69 million $ 148,040
Nov 30, 1 AM $ 0.00985
+1.65%
$ 9.85 million $ 147,747
Nov 30, 12 AM $ 0.00992
+1.95%
$ 9.92 million $ 146,040
Nov 29, 11 PM $ 0.00971
-2.41%
$ 9.71 million $ 146,414
Nov 29, 10 PM $ 0.00988
+0.30%
$ 9.88 million $ 148,858
Nov 29, 9 PM $ 0.0097
-0.82%
$ 9.7 million $ 147,179
Nov 29, 8 PM $ 0.00979
+0.20%
$ 9.79 million $ 145,196
Nov 29, 7 PM $ 0.00994
+1.64%
$ 9.94 million $ 144,901
Nov 29, 6 PM $ 0.00977
+0.62%
$ 9.77 million $ 143,513
Nov 29, 5 PM $ 0.00994
+2.58%
$ 9.94 million $ 141,982
Nov 29, 4 PM $ 0.00995
+2.79%
$ 9.95 million $ 142,394
Nov 29, 3 PM $ 0.00968
-1.83%
$ 9.68 million $ 143,317
Nov 29, 2 PM $ 0.00975
+0.52%
$ 9.75 million $ 146,441
Nov 29, 1 PM $ 0.00968
-1.83%
$ 9.68 million $ 144,639
Nov 29, 12 PM $ 0.00973
-0.21%
$ 9.73 million $ 148,616
Nov 29, 11 AM $ 0.00995
+1.32%
$ 9.84 million $ 146,273
Nov 29, 10 AM $ 0.00982
-0.91%
$ 9.95 million $ 147,411
Nov 29, 9 AM $ 0.00968
-2.42%
$ 9.68 million $ 147,565
Nov 29, 8 AM $ 0.00995
+1.84%
$ 9.95 million $ 147,957