VaultX Historical Data

VAX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0099
+1.02%
$ 9.9 million $ 144,275
Nov 29, 6 AM $ 0.00982
+0.10%
$ 9.82 million $ 143,133
Nov 29, 5 AM $ 0.00982
+0.92%
$ 9.82 million $ 143,185
Nov 29, 4 AM $ 0.00995
-0.10%
$ 9.95 million $ 139,799
Nov 29, 3 AM $ 0.0099
+0.71%
$ 9.9 million $ 143,357
Nov 29, 2 AM $ 0.0099
+1.33%
$ 9.9 million $ 140,860
Nov 29, 1 AM $ 0.00988
-0.40%
$ 9.88 million $ 141,088
Nov 29, 12 AM $ 0.00986
+0.51%
$ 9.86 million $ 140,391
Nov 28, 11 PM $ 0.00989
+1.33%
$ 9.89 million $ 139,990
Nov 28, 10 PM $ 0.00987
-0.90%
$ 9.87 million $ 138,916
Nov 28, 9 PM $ 0.00996
+1.12%
$ 9.96 million $ 141,785
Nov 28, 8 PM $ 0.00983
+0.92%
$ 9.83 million $ 140,195
Nov 28, 7 PM $ 0.00975
-0.81%
$ 9.75 million $ 139,765
Nov 28, 6 PM $ 0.00983
-1.21%
$ 9.83 million $ 140,840
Nov 28, 5 PM $ 0.00971
-2.51%
$ 9.71 million $ 143,848
Nov 28, 4 PM $ 0.00994
+0.10%
$ 9.94 million $ 145,097
Nov 28, 3 PM $ 0.00985
-0.91%
$ 9.85 million $ 144,201
Nov 28, 2 PM $ 0.00975
-2.01%
$ 9.75 million $ 143,752
Nov 28, 1 PM $ 0.00972
-0.51%
$ 9.72 million $ 143,589
Nov 28, 12 PM $ 0.00984
+0.10%
$ 9.84 million $ 140,599
Nov 28, 11 AM $ 0.0097
-0.10%
$ 9.7 million $ 143,801
Nov 28, 10 AM $ 0.00969
-1.12%
$ 9.69 million $ 140,252
Nov 28, 9 AM $ 0.00977
-0.20%
$ 9.8 million $ 141,085
Nov 28, 8 AM $ 0.00994
+1.22%
$ 9.94 million $ 141,676
Nov 28, 7 AM $ 0.00982
-1.21%
$ 9.82 million $ 140,132
Nov 28, 6 AM $ 0.00981
+0.82%
$ 9.81 million $ 142,839
Nov 28, 5 AM $ 0.0098
-1.31%
$ 9.8 million $ 140,244
Nov 28, 4 AM $ 0.00995
+1.63%
$ 9.95 million $ 144,957
Nov 28, 3 AM $ 0.00995
+1.43%
$ 9.95 million $ 143,819
Nov 28, 2 AM $ 0.00974
+0.41%
$ 9.74 million $ 145,082
Nov 28, 1 AM $ 0.00979
+0.62%
$ 9.79 million $ 143,542
Nov 28, 12 AM $ 0.00968
-2.32%
$ 9.68 million $ 142,509
Nov 27, 11 PM $ 0.00993
+1.64%
$ 9.93 million $ 146,669
Nov 27, 10 PM $ 0.00975
+0.72%
$ 9.75 million $ 147,062
Nov 27, 9 PM $ 0.00978
-0.31%
$ 9.78 million $ 145,169
Nov 27, 8 PM $ 0.00995
+0.71%
$ 9.95 million $ 147,369
Nov 27, 7 PM $ 0.00985
-0.81%
$ 9.85 million $ 150,690
Nov 27, 6 PM $ 0.00981
-1.21%
$ 9.81 million $ 149,173
Nov 27, 5 PM $ 0.00982
+0.20%
$ 9.82 million $ 150,591
Nov 27, 4 PM $ 0.00982
+0.31%
$ 9.82 million $ 147,985
Nov 27, 3 PM $ 0.00995
+2.79%
$ 9.95 million $ 147,291
Nov 27, 2 PM $ 0.00983
+1.55%
$ 9.83 million $ 146,457
Nov 27, 1 PM $ 0.00995
+1.53%
$ 9.95 million $ 144,621
Nov 27, 12 PM $ 0.00978
-0.31%
$ 9.78 million $ 145,140
Nov 27, 11 AM $ 0.00979
-1.61%
$ 9.79 million $ 142,433
Nov 27, 10 AM $ 0.00969
-1.22%
$ 9.69 million $ 146,095
Nov 27, 9 AM $ 0.00969
+0.10%
$ 9.69 million $ 143,525
Nov 27, 8 AM $ 0.00974
-0.20%
$ 9.74 million $ 140,934
Nov 27, 7 AM $ 0.0099
+0.41%
$ 9.9 million $ 142,485
Nov 27, 6 AM $ 0.00986
+0.51%
$ 9.86 million $ 144,185