VaultX Historical Data

VAX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00972
-1.72%
$ 9.72 million $ 143,637
Nov 27, 4 AM $ 0.00968
-1.43%
$ 9.68 million $ 143,328
Nov 27, 3 AM $ 0.00993
+1.12%
$ 9.93 million $ 140,202
Nov 27, 2 AM $ 0.00977
+0.51%
$ 9.77 million $ 139,122
Nov 27, 1 AM $ 0.00973
+0.10%
$ 9.73 million $ 137,040
Nov 27, 12 AM $ 0.00975
-0.91%
$ 9.75 million $ 136,833
Nov 26, 11 PM $ 0.00982
+0.20%
$ 9.82 million $ 140,194
Nov 26, 10 PM $ 0.00986
+1.44%
$ 9.86 million $ 137,980
Nov 26, 9 PM $ 0.00977
-1.01%
$ 9.77 million $ 137,477
Nov 26, 8 PM $ 0.00992
-0.40%
$ 9.92 million $ 137,909
Nov 26, 7 PM $ 0.00977
-1.21%
$ 9.77 million $ 138,382
Nov 26, 6 PM $ 0.00989
-0.30%
$ 9.89 million $ 138,739
Nov 26, 5 PM $ 0.00968
-2.12%
$ 9.68 million $ 140,191
Nov 26, 4 PM $ 0.00991
+0.51%
$ 9.91 million $ 138,469
Nov 26, 3 PM $ 0.00989
-0.10%
$ 9.89 million $ 139,956
Nov 26, 2 PM $ 0.00973
-1.32%
$ 9.73 million $ 139,241
Nov 26, 1 PM $ 0.0099
+1.12%
$ 9.9 million $ 139,923
Nov 26, 12 PM $ 0.00974
-0.41%
$ 9.74 million $ 138,431
Nov 26, 11 AM $ 0.0097
-2.22%
$ 9.7 million $ 140,199
Nov 26, 10 AM $ 0.00986
+0.20%
$ 9.86 million $ 142,223
Nov 26, 9 AM $ 0.0099
+2.17%
$ 9.9 million $ 142,022
Nov 26, 8 AM $ 0.00969
-2.22%
$ 9.73 million $ 140,808
Nov 26, 7 AM $ 0.00986
-0.80%
$ 9.86 million $ 141,891
Nov 26, 6 AM $ 0.00978
+1.03%
$ 9.78 million $ 141,998
Nov 26, 5 AM $ 0.00984
+0.92%
$ 9.84 million $ 137,006
Nov 26, 4 AM $ 0.00989
-0.20%
$ 9.89 million $ 140,201
Nov 26, 3 AM $ 0.00967
-0.62%
$ 9.67 million $ 142,767
Nov 26, 2 AM $ 0.00984
+1.13%
$ 9.84 million $ 142,292
Nov 26, 1 AM $ 0.00986
+1.23%
$ 9.86 million $ 141,857
Nov 26, 12 AM $ 0.00974
+0.10%
$ 9.88 million $ 142,704
Nov 25, 11 PM $ 0.0097
-0.82%
$ 9.7 million $ 139,441
Nov 25, 10 PM $ 0.00974
-1.81%
$ 9.74 million $ 140,848
Nov 25, 9 PM $ 0.00971
-1.72%
$ 9.71 million $ 142,042
Nov 25, 8 PM $ 0.00981
+1.13%
$ 9.81 million $ 142,656
Nov 25, 7 PM $ 0.00982
+1.13%
$ 9.82 million $ 140,148
Nov 25, 6 PM $ 0.00975
+0.41%
$ 9.75 million $ 139,925
Nov 25, 5 PM $ 0.00971
-2.02%
$ 9.71 million $ 139,973
Nov 25, 4 PM $ 0.00974
-2.01%
$ 9.74 million $ 142,949
Nov 25, 3 PM $ 0.00977
-0.41%
$ 9.77 million $ 143,538
Nov 25, 2 PM $ 0.00971
-2.41%
$ 9.71 million $ 141,085
Nov 25, 1 PM $ 0.0098
+0.00%
$ 9.8 million $ 142,018
Nov 25, 12 PM $ 0.00981
+1.03%
$ 9.81 million $ 139,727
Nov 25, 11 AM $ 0.00988
+2.07%
$ 9.88 million $ 138,043
Nov 25, 10 AM $ 0.00971
-1.92%
$ 9.71 million $ 138,160
Nov 25, 9 AM $ 0.00995
+0.51%
$ 9.82 million $ 142,770
Nov 25, 8 AM $ 0.0098
-0.71%
$ 9.8 million $ 142,578
Nov 25, 7 AM $ 0.00972
-2.31%
$ 9.72 million $ 142,424
Nov 25, 6 AM $ 0.00976
-1.51%
$ 9.76 million $ 144,030
Nov 25, 5 AM $ 0.0098
-0.51%
$ 9.8 million $ 145,066
Nov 25, 4 AM $ 0.00995
+1.74%
$ 9.95 million $ 144,391