Coinranking
VaultX Historical Data
VAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $0.0216 | -1.28% | ||
| Aug 20, 2025 | $0.022 | -7.42% | ||
| Aug 19, 2025 | $0.0238 | -1.37% | ||
| Aug 18, 2025 | $0.024 | -0.50% | ||
| Aug 17, 2025 | $0.0241 | -2.27% | ||
| Aug 16, 2025 | $0.0248 | +0.77% | ||
| Aug 15, 2025 | $0.0246 | -3.76% | ||
| Aug 14, 2025 | $0.0253 | -0.75% | ||
| Aug 13, 2025 | $0.0255 | -7.55% | ||
| Aug 12, 2025 | $0.0275 | -1.04% | ||
| Aug 11, 2025 | $0.0278 | -0.54% | ||
| Aug 10, 2025 | $0.0279 | +0.00% | ||
| Aug 9, 2025 | $0.028 | +0.21% | ||
| Aug 8, 2025 | $0.0279 | -0.50% | ||
| Aug 7, 2025 | $0.028 | -0.46% | ||
| Aug 6, 2025 | $0.0281 | -0.71% | ||
| Aug 5, 2025 | $0.0283 | +0.25% | ||
| Aug 4, 2025 | $0.0281 | -0.21% | ||
| Aug 3, 2025 | $0.0283 | +0.25% | ||
| Aug 2, 2025 | $0.0283 | -0.18% | ||
| Aug 1, 2025 | $0.0283 | +0.14% | ||
| Jul 31, 2025 | $0.0283 | +0.50% | ||
| Jul 30, 2025 | $0.0282 | +0.11% | ||
| Jul 29, 2025 | $0.0283 | +0.71% | ||
| Jul 28, 2025 | $0.0281 | -0.95% | ||
| Jul 27, 2025 | $0.0284 | +0.53% | ||
| Jul 26, 2025 | $0.0285 | +0.35% | ||
| Jul 25, 2025 | $0.0283 | -0.14% | ||
| Jul 24, 2025 | $0.0282 | -0.32% | ||
| Jul 23, 2025 | $0.0283 | +0.35% | ||
| Jul 22, 2025 | $0.0282 | -0.70% | ||
| Jul 21, 2025 | $0.0284 | -0.21% | ||
| Jul 20, 2025 | $0.0285 | -0.04% | ||
| Jul 19, 2025 | $0.0286 | -0.69% | ||
| Jul 18, 2025 | $0.0287 | -1.31% | ||
| Jul 17, 2025 | $0.029 | +0.55% | ||
| Jul 16, 2025 | $0.029 | -0.75% | ||
| Jul 15, 2025 | $0.0291 | +0.41% | ||
| Jul 14, 2025 | $0.029 | -2.94% | ||
| Jul 13, 2025 | $0.0298 | -0.43% | ||
| Jul 12, 2025 | $0.0301 | +0.17% | ||
| Jul 11, 2025 | $0.0301 | -0.82% | ||
| Jul 10, 2025 | $0.0302 | +0.03% | ||
| Jul 9, 2025 | $0.0303 | -1.78% | ||
| Jul 8, 2025 | $0.0311 | -1.58% | ||
| Jul 7, 2025 | $0.0315 | -0.03% | ||
| Jul 6, 2025 | $0.0316 | +0.09% | ||
| Jul 5, 2025 | $0.0317 | -0.19% | ||
| Jul 4, 2025 | $0.0322 | -3.31% | ||
| Jul 3, 2025 | $0.0332 | -1.69% | ||