VaultX Historical Data

VAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0216
-1.28%
$ 21.73 million $ 126,945
Aug 20, 2025 $ 0.022
-7.42%
$ 22.05 million $ 134,774
Aug 19, 2025 $ 0.0238
-1.37%
$ 23.77 million $ 127,293
Aug 18, 2025 $ 0.024
-0.50%
$ 23.99 million $ 130,326
Aug 17, 2025 $ 0.0241
-2.27%
$ 24.06 million $ 128,801
Aug 16, 2025 $ 0.0248
+0.77%
$ 24.75 million $ 130,904
Aug 15, 2025 $ 0.0246
-3.76%
$ 24.57 million $ 121,699
Aug 14, 2025 $ 0.0253
-0.75%
$ 25.4 million $ 126,473
Aug 13, 2025 $ 0.0255
-7.55%
$ 25.46 million $ 119,794
Aug 12, 2025 $ 0.0275
-1.04%
$ 27.54 million $ 129,281
Aug 11, 2025 $ 0.0278
-0.54%
$ 27.83 million $ 129,449
Aug 10, 2025 $ 0.0279
+0.00%
$ 27.9 million $ 129,480
Aug 9, 2025 $ 0.028
+0.21%
$ 27.97 million $ 135,850
Aug 8, 2025 $ 0.0279
-0.50%
$ 27.86 million $ 133,695
Aug 7, 2025 $ 0.028
-0.46%
$ 28.03 million $ 130,873
Aug 6, 2025 $ 0.0281
-0.71%
$ 28.09 million $ 132,035
Aug 5, 2025 $ 0.0283
+0.25%
$ 28.3 million $ 132,945
Aug 4, 2025 $ 0.0281
-0.21%
$ 28.11 million $ 129,267
Aug 3, 2025 $ 0.0283
+0.25%
$ 28.27 million $ 130,270
Aug 2, 2025 $ 0.0283
-0.18%
$ 28.28 million $ 129,185
Aug 1, 2025 $ 0.0283
+0.14%
$ 28.3 million $ 122,593
Jul 31, 2025 $ 0.0283
+0.50%
$ 28.29 million $ 132,163
Jul 30, 2025 $ 0.0282
+0.11%
$ 28.23 million $ 131,039
Jul 29, 2025 $ 0.0283
+0.71%
$ 28.29 million $ 130,038
Jul 28, 2025 $ 0.0281
-0.95%
$ 28.06 million $ 138,270
Jul 27, 2025 $ 0.0284
+0.53%
$ 28.38 million $ 131,354
Jul 26, 2025 $ 0.0285
+0.35%
$ 28.49 million $ 130,270
Jul 25, 2025 $ 0.0283
-0.14%
$ 28.31 million $ 132,681
Jul 24, 2025 $ 0.0282
-0.32%
$ 28.24 million $ 129,873
Jul 23, 2025 $ 0.0283
+0.35%
$ 28.33 million $ 136,130
Jul 22, 2025 $ 0.0282
-0.70%
$ 28.23 million $ 131,212
Jul 21, 2025 $ 0.0284
-0.21%
$ 28.44 million $ 131,687
Jul 20, 2025 $ 0.0285
-0.04%
$ 28.53 million $ 133,254
Jul 19, 2025 $ 0.0286
-0.69%
$ 28.6 million $ 135,315
Jul 18, 2025 $ 0.0287
-1.31%
$ 28.67 million $ 117,081
Jul 17, 2025 $ 0.029
+0.55%
$ 29.05 million $ 2,874
Jul 16, 2025 $ 0.029
-0.75%
$ 29 million $ 130,770
Jul 15, 2025 $ 0.0291
+0.41%
$ 29.15 million $ 129,448
Jul 14, 2025 $ 0.029
-2.94%
$ 29.05 million $ 126,125
Jul 13, 2025 $ 0.0298
-0.43%
$ 29.76 million $ 136,818
Jul 12, 2025 $ 0.0301
+0.17%
$ 30.1 million $ 127,244
Jul 11, 2025 $ 0.0301
-0.82%
$ 30.13 million $ 137,203
Jul 10, 2025 $ 0.0302
+0.03%
$ 30.11 million $ 127,318
Jul 9, 2025 $ 0.0303
-1.78%
$ 30.34 million $ 117,278
Jul 8, 2025 $ 0.0311
-1.58%
$ 31.06 million $ 123,979
Jul 7, 2025 $ 0.0315
-0.03%
$ 31.46 million $ 125,868
Jul 6, 2025 $ 0.0316
+0.09%
$ 31.63 million $ 124,583
Jul 5, 2025 $ 0.0317
-0.19%
$ 31.73 million $ 130,175
Jul 4, 2025 $ 0.0322
-3.31%
$ 32.18 million $ 128,059
Jul 3, 2025 $ 0.0332
-1.69%
$ 33.16 million $ 87,598