VaultX Historical Data

VAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.0056
+0.00%
$5.6 million $70,917
Feb 26, 8 PM $0.0056
+0.00%
$5.6 million $74,525
Feb 26, 7 PM $0.0056
+0.00%
$5.6 million $79,194
Feb 26, 6 PM $0.0056
+0.00%
$5.6 million $82,996
Feb 26, 5 PM $0.0056
+0.00%
$5.6 million $87,285
Feb 26, 4 PM $0.0056
+0.00%
$5.6 million $90,963
Feb 26, 3 PM $0.0056
+12.00%
$5.6 million $94,131
Feb 26, 2 PM $0.005
+1.83%
$5 million $87,552
Feb 26, 1 PM $0.00487
-21.20%
$4.87 million $85,347
Feb 26, 12 PM $0.00611
+1.16%
$6.11 million $101,139
Feb 26, 11 AM $0.00621
+1.47%
$6.21 million $98,895
Feb 26, 10 AM $0.00614
-0.16%
$6.14 million $98,417
Feb 26, 9 AM $0.00615
-3.45%
$6.15 million $98,142
Feb 26, 8 AM $0.00636
-1.70%
$6.36 million $97,764
Feb 26, 7 AM $0.00652
-4.40%
$6.52 million $97,779
Feb 26, 6 AM $0.00682
-0.73%
$6.82 million $102,092
Feb 26, 5 AM $0.00687
+0.00%
$6.87 million $105,045
Feb 26, 4 AM $0.00687
+0.00%
$6.87 million $109,097
Feb 26, 3 AM $0.00687
-1.72%
$6.87 million $113,313
Feb 26, 2 AM $0.00683
-2.15%
$6.83 million $116,834
Feb 26, 1 AM $0.00695
-2.11%
$6.95 million $112,989
Feb 26, 12 AM $0.00711
-2.47%
$7.11 million $114,184
Feb 25, 11 PM $0.00733
-9.51%
$7.33 million $114,762
Feb 25, 10 PM $0.00805
-0.74%
$8.05 million $126,934
Feb 25, 9 PM $0.00808
+0.75%
$8.08 million $128,383
Feb 25, 8 PM $0.00802
-1.60%
$8.02 million $124,509
Feb 25, 7 PM $0.00812
+1.12%
$8.12 million $124,855
Feb 25, 6 PM $0.00813
-2.52%
$8.13 million $124,538
Feb 25, 5 PM $0.00818
-1.80%
$8.18 million $126,625
Feb 25, 4 PM $0.00833
-1.42%
$8.33 million $126,028
Feb 25, 3 PM $0.00845
-3.76%
$8.45 million $127,600
Feb 25, 2 PM $0.0089
-4.91%
$8.9 million $132,220
Feb 25, 1 PM $0.00932
-2.41%
$9.32 million $141,353
Feb 25, 12 PM $0.00955
+0.53%
$9.55 million $145,788
Feb 25, 11 AM $0.00965
+1.79%
$9.65 million $142,894
Feb 25, 10 AM $0.00957
-0.52%
$9.57 million $143,849
Feb 25, 9 AM $0.00958
-1.74%
$9.73 million $144,777
Feb 25, 8 AM $0.00965
-1.53%
$9.65 million $148,793
Feb 25, 7 AM $0.0098
+1.55%
$9.8 million $147,684
Feb 25, 6 AM $0.00979
+1.98%
$9.79 million $144,263
Feb 25, 5 AM $0.00967
-0.10%
$9.67 million $141,455
Feb 25, 4 AM $0.00977
+2.20%
$9.77 million $141,809
Feb 25, 3 AM $0.00966
-0.10%
$9.66 million $140,700
Feb 25, 2 AM $0.00973
+0.21%
$9.73 million $140,792
Feb 25, 1 AM $0.00963
-1.43%
$9.63 million $138,039
Feb 25, 12 AM $0.00977
+0.31%
$9.77 million $139,661
Feb 24, 11 PM $0.00962
-1.54%
$9.62 million $141,336
Feb 24, 10 PM $0.00963
-1.33%
$9.63 million $141,452
Feb 24, 9 PM $0.00984
+1.34%
$9.84 million $140,228
Feb 24, 8 PM $0.00971
+0.10%
$9.71 million $141,495