VaultX Historical Data

VAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0056
+0.00%
$ 5.6 million $ 70,917
Feb 26, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 74,525
Feb 26, 7 PM $ 0.0056
+0.00%
$ 5.6 million $ 79,194
Feb 26, 6 PM $ 0.0056
+0.00%
$ 5.6 million $ 82,996
Feb 26, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 87,285
Feb 26, 4 PM $ 0.0056
+0.00%
$ 5.6 million $ 90,963
Feb 26, 3 PM $ 0.0056
+12.00%
$ 5.6 million $ 94,131
Feb 26, 2 PM $ 0.005
+1.83%
$ 5 million $ 87,552
Feb 26, 1 PM $ 0.00487
-21.20%
$ 4.87 million $ 85,347
Feb 26, 12 PM $ 0.00611
+1.16%
$ 6.11 million $ 101,139
Feb 26, 11 AM $ 0.00621
+1.47%
$ 6.21 million $ 98,895
Feb 26, 10 AM $ 0.00614
-0.16%
$ 6.14 million $ 98,417
Feb 26, 9 AM $ 0.00615
-3.45%
$ 6.15 million $ 98,142
Feb 26, 8 AM $ 0.00636
-1.70%
$ 6.36 million $ 97,764
Feb 26, 7 AM $ 0.00652
-4.40%
$ 6.52 million $ 97,779
Feb 26, 6 AM $ 0.00682
-0.73%
$ 6.82 million $ 102,092
Feb 26, 5 AM $ 0.00687
+0.00%
$ 6.87 million $ 105,045
Feb 26, 4 AM $ 0.00687
+0.00%
$ 6.87 million $ 109,097
Feb 26, 3 AM $ 0.00687
-1.72%
$ 6.87 million $ 113,313
Feb 26, 2 AM $ 0.00683
-2.15%
$ 6.83 million $ 116,834
Feb 26, 1 AM $ 0.00695
-2.11%
$ 6.95 million $ 112,989
Feb 26, 12 AM $ 0.00711
-2.47%
$ 7.11 million $ 114,184
Feb 25, 11 PM $ 0.00733
-9.51%
$ 7.33 million $ 114,762
Feb 25, 10 PM $ 0.00805
-0.74%
$ 8.05 million $ 126,934
Feb 25, 9 PM $ 0.00808
+0.75%
$ 8.08 million $ 128,383
Feb 25, 8 PM $ 0.00802
-1.60%
$ 8.02 million $ 124,509
Feb 25, 7 PM $ 0.00812
+1.12%
$ 8.12 million $ 124,855
Feb 25, 6 PM $ 0.00813
-2.52%
$ 8.13 million $ 124,538
Feb 25, 5 PM $ 0.00818
-1.80%
$ 8.18 million $ 126,625
Feb 25, 4 PM $ 0.00833
-1.42%
$ 8.33 million $ 126,028
Feb 25, 3 PM $ 0.00845
-3.76%
$ 8.45 million $ 127,600
Feb 25, 2 PM $ 0.0089
-4.91%
$ 8.9 million $ 132,220
Feb 25, 1 PM $ 0.00932
-2.41%
$ 9.32 million $ 141,353
Feb 25, 12 PM $ 0.00955
+0.53%
$ 9.55 million $ 145,788
Feb 25, 11 AM $ 0.00965
+1.79%
$ 9.65 million $ 142,894
Feb 25, 10 AM $ 0.00957
-0.52%
$ 9.57 million $ 143,849
Feb 25, 9 AM $ 0.00958
-1.74%
$ 9.73 million $ 144,777
Feb 25, 8 AM $ 0.00965
-1.53%
$ 9.65 million $ 148,793
Feb 25, 7 AM $ 0.0098
+1.55%
$ 9.8 million $ 147,684
Feb 25, 6 AM $ 0.00979
+1.98%
$ 9.79 million $ 144,263
Feb 25, 5 AM $ 0.00967
-0.10%
$ 9.67 million $ 141,455
Feb 25, 4 AM $ 0.00977
+2.20%
$ 9.77 million $ 141,809
Feb 25, 3 AM $ 0.00966
-0.10%
$ 9.66 million $ 140,700
Feb 25, 2 AM $ 0.00973
+0.21%
$ 9.73 million $ 140,792
Feb 25, 1 AM $ 0.00963
-1.43%
$ 9.63 million $ 138,039
Feb 25, 12 AM $ 0.00977
+0.31%
$ 9.77 million $ 139,661
Feb 24, 11 PM $ 0.00962
-1.54%
$ 9.62 million $ 141,336
Feb 24, 10 PM $ 0.00963
-1.33%
$ 9.63 million $ 141,452
Feb 24, 9 PM $ 0.00984
+1.34%
$ 9.84 million $ 140,228
Feb 24, 8 PM $ 0.00971
+0.10%
$ 9.71 million $ 141,495